14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.157 $0.235 Friday, 17th May 2024 BONXF stock ended at $0.169. This is 0.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.97% from a day low at $0.165 to a day high of $0.180.
90 days $0.150 $0.258
52 weeks $0.120 $0.258

Historical BONTERRA RES INC prices

Date Open High Low Close Volume
Oct 12, 2023 $0.140 $0.145 $0.135 $0.135 150 184
Oct 11, 2023 $0.140 $0.150 $0.136 $0.140 104 370
Oct 10, 2023 $0.153 $0.153 $0.135 $0.140 50 500
Oct 09, 2023 $0.144 $0.149 $0.143 $0.145 205 341
Oct 06, 2023 $0.146 $0.154 $0.141 $0.146 200 733
Oct 05, 2023 $0.142 $0.142 $0.135 $0.135 145 801
Oct 04, 2023 $0.142 $0.142 $0.132 $0.136 187 300
Oct 03, 2023 $0.135 $0.145 $0.134 $0.145 76 500
Oct 02, 2023 $0.135 $0.150 $0.135 $0.135 90 000
Sep 29, 2023 $0.146 $0.150 $0.146 $0.150 54 162
Sep 28, 2023 $0.150 $0.150 $0.150 $0.150 101 000
Sep 27, 2023 $0.147 $0.154 $0.146 $0.154 5 380
Sep 26, 2023 $0.155 $0.155 $0.145 $0.145 186 220
Sep 25, 2023 $0.147 $0.165 $0.147 $0.155 680 217
Sep 22, 2023 $0.132 $0.136 $0.132 $0.134 30 750
Sep 21, 2023 $0.130 $0.130 $0.125 $0.130 213 150
Sep 20, 2023 $0.128 $0.128 $0.127 $0.127 6 510
Sep 19, 2023 $0.124 $0.126 $0.120 $0.125 7 254
Sep 18, 2023 $0.125 $0.127 $0.120 $0.120 56 918
Sep 15, 2023 $0.128 $0.128 $0.126 $0.127 17 100
Sep 14, 2023 $0.129 $0.131 $0.125 $0.128 87 855
Sep 13, 2023 $0.130 $0.135 $0.130 $0.135 40 600
Sep 12, 2023 $0.131 $0.142 $0.130 $0.133 82 187
Sep 11, 2023 $0.145 $0.145 $0.138 $0.138 3 850
Sep 08, 2023 $0.147 $0.151 $0.142 $0.142 73 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONXF stock historical prices to predict future price movements?
Trend Analysis: Examine the BONXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BONTERRA RES INC

BONTERRA RES INC Bonterra Resources Inc., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It explores primarily for gold and silver deposits. The company's primary projects include the Gladiator, Moroy, and Barry deposits. It also owns 100% interest in the Bachelor Mill. The company was incorporated in 2007 and is headquartered in Val-d'Or, Canada.... BONXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT