PINK:BONXF

Bonterra Res Stock Price (Quote)

etoro logo Buy BONXF
*Your capital is at risk
$0.120
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.105 $0.151 Tuesday, 23rd Jun 2026 BONXF stock ended at $0.120. During the day the stock fluctuated 0% from a day low at $0.120 to a day high of $0.120.
90 days $0.105 $0.152
52 weeks $0.105 $0.190

Historical BONTERRA RES INC prices

Date Open High Low Close Volume
Jun 23, 2026 $0.120 $0.120 $0.120 $0.120 0
Jun 22, 2026 $0.120 $0.120 $0.116 $0.120 11 100
Jun 18, 2026 $0.127 $0.127 $0.127 $0.127 0
Jun 17, 2026 $0.130 $0.130 $0.127 $0.127 11 000
Jun 16, 2026 $0.105 $0.125 $0.105 $0.125 160
Jun 15, 2026 $0.119 $0.129 $0.118 $0.129 50 101
Jun 12, 2026 $0.117 $0.117 $0.117 $0.117 1 004
Jun 11, 2026 $0.115 $0.115 $0.115 $0.115 5 000
Jun 10, 2026 $0.120 $0.120 $0.115 $0.115 46 000
Jun 09, 2026 $0.123 $0.123 $0.123 $0.123 15 001
Jun 08, 2026 $0.124 $0.125 $0.121 $0.121 8 980
Jun 05, 2026 $0.122 $0.122 $0.122 $0.122 0
Jun 04, 2026 $0.122 $0.127 $0.122 $0.122 20 500
Jun 03, 2026 $0.122 $0.125 $0.122 $0.125 2 700
Jun 02, 2026 $0.114 $0.134 $0.114 $0.130 432
Jun 01, 2026 $0.151 $0.151 $0.128 $0.134 7 000
May 29, 2026 $0.128 $0.128 $0.128 $0.128 10 000
May 28, 2026 $0.128 $0.128 $0.128 $0.128 0
May 27, 2026 $0.131 $0.131 $0.128 $0.128 6 400
May 26, 2026 $0.130 $0.132 $0.130 $0.132 18 000
May 22, 2026 $0.135 $0.135 $0.126 $0.127 0
May 21, 2026 $0.152 $0.152 $0.134 $0.138 7 006
May 20, 2026 $0.132 $0.134 $0.132 $0.134 650
May 19, 2026 $0.135 $0.135 $0.135 $0.135 500
May 18, 2026 $0.145 $0.145 $0.134 $0.134 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONXF stock historical prices to predict future price movements?
Trend Analysis: Examine the BONXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BONTERRA RES INC
BONTERRA RES
Bonterra Resources Inc., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It explores primarily for gold and silver deposits. The company's primary projects include the Gladiator, Moroy, and Barry deposits. It also owns 100% interest in the Bachelor Mill. The company was incorporated in 2007 and is headquartered in Val-d'Or, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE