14-day Premium Trial Subscription Try For FreeTry Free
$0.169
+0.0060 (+3.69%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 BONXF stock ended at $0.169. This is 3.69% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.50% from a day low at $0.169 to a day high of $0.180.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical BONTERRA RES INC prices

Date Open High Low Close Volume
May 06, 2024 $0.180 $0.180 $0.169 $0.169 13 533
May 03, 2024 $0.170 $0.170 $0.157 $0.163 148 784
May 02, 2024 $0.177 $0.180 $0.166 $0.170 102 750
May 01, 2024 $0.185 $0.191 $0.180 $0.189 69 658
Apr 30, 2024 $0.192 $0.201 $0.188 $0.188 43 700
Apr 29, 2024 $0.212 $0.212 $0.210 $0.212 53 200
Apr 26, 2024 $0.207 $0.207 $0.195 $0.206 99 208
Apr 25, 2024 $0.205 $0.206 $0.191 $0.206 11 650
Apr 24, 2024 $0.176 $0.228 $0.176 $0.228 106 245
Apr 23, 2024 $0.176 $0.177 $0.169 $0.177 20 146
Apr 22, 2024 $0.185 $0.189 $0.179 $0.179 12 100
Apr 19, 2024 $0.189 $0.200 $0.175 $0.185 667 830
Apr 18, 2024 $0.231 $0.235 $0.209 $0.223 5 408
Apr 17, 2024 $0.220 $0.223 $0.212 $0.220 27 400
Apr 16, 2024 $0.215 $0.215 $0.196 $0.210 60 256
Apr 15, 2024 $0.207 $0.207 $0.200 $0.203 26 600
Apr 12, 2024 $0.223 $0.224 $0.208 $0.209 36 992
Apr 11, 2024 $0.229 $0.229 $0.220 $0.221 20 691
Apr 10, 2024 $0.231 $0.231 $0.219 $0.225 14 855
Apr 09, 2024 $0.242 $0.258 $0.230 $0.232 45 296
Apr 08, 2024 $0.220 $0.251 $0.216 $0.240 188 213
Apr 05, 2024 $0.196 $0.227 $0.196 $0.220 58 569
Apr 04, 2024 $0.203 $0.209 $0.190 $0.190 43 300
Apr 03, 2024 $0.190 $0.227 $0.186 $0.203 162 830
Apr 02, 2024 $0.178 $0.181 $0.170 $0.181 32 025
Click to get the best stock tips daily for free!

About BONTERRA RES INC

BONTERRA RES INC Bonterra Resources Inc., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It explores primarily for gold and silver deposits. The company's primary projects include the Gladiator, Moroy, and Barry deposits. It also owns 100% interest in the Bachelor Mill. The company was incorporated in 2007 and is headquartered in Val-d'Or, Canada.... BONXF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT