14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.95 $27.53 Friday, 17th May 2024 BOX stock ended at $26.75. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at $26.61 to a day high of $27.26.
90 days $24.56 $30.30
52 weeks $23.29 $31.92

Historical Box Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $12.20 $12.38 $12.00 $12.33 686 900
Mar 24, 2016 $11.96 $12.22 $11.87 $12.18 456 800
Mar 23, 2016 $12.55 $12.71 $12.03 $12.04 537 900
Mar 22, 2016 $12.48 $12.72 $12.44 $12.54 352 700
Mar 21, 2016 $12.46 $12.79 $12.44 $12.65 655 000
Mar 18, 2016 $12.12 $12.90 $12.12 $12.73 1 877 100
Mar 17, 2016 $12.30 $12.40 $12.16 $12.24 661 600
Mar 16, 2016 $12.15 $12.35 $11.93 $12.27 1 186 900
Mar 15, 2016 $12.01 $12.27 $11.77 $12.27 1 058 500
Mar 14, 2016 $12.24 $12.30 $11.75 $12.17 1 561 400
Mar 11, 2016 $12.94 $12.98 $12.05 $12.16 2 607 000
Mar 10, 2016 $14.16 $14.40 $11.92 $12.73 9 644 000
Mar 09, 2016 $12.20 $13.21 $11.66 $12.52 2 433 400
Mar 08, 2016 $12.34 $12.86 $11.95 $12.07 679 700
Mar 07, 2016 $12.39 $12.62 $12.24 $12.55 529 000
Mar 04, 2016 $12.60 $12.79 $12.20 $12.39 552 600
Mar 03, 2016 $12.38 $12.65 $12.35 $12.46 582 500
Mar 02, 2016 $11.56 $12.48 $11.56 $12.29 1 590 900
Mar 01, 2016 $11.63 $11.68 $11.37 $11.55 482 100
Feb 29, 2016 $11.88 $12.03 $11.45 $11.51 529 900
Feb 26, 2016 $12.06 $12.30 $11.88 $11.89 577 200
Feb 25, 2016 $11.70 $12.20 $11.66 $11.96 681 000
Feb 24, 2016 $10.85 $11.89 $10.68 $11.85 734 500
Feb 23, 2016 $11.19 $11.28 $10.91 $11.14 403 500
Feb 22, 2016 $10.80 $11.35 $10.75 $11.21 557 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOX stock historical prices to predict future price movements?
Trend Analysis: Examine the BOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Box Inc

Box Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company's Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and re... BOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT