NASDAQ:BOXL
Boxlight Corp Class A Stock Price (Quote)
$0.605
-0.0146 (-2.35%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.490 | $0.675 | Monday, 13th May 2024 BOXL stock ended at $0.605. This is 2.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.85% from a day low at $0.590 to a day high of $0.631. |
| 90 days | $0.490 | $1.02 | |
| 52 weeks | $0.252 | $2.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2018 | $5.15 | $5.18 | $4.54 | $4.80 | 188 609 |
| Jun 29, 2018 | $5.23 | $5.33 | $5.10 | $5.11 | 91 346 |
| Jun 28, 2018 | $5.36 | $5.49 | $5.15 | $5.22 | 91 685 |
| Jun 27, 2018 | $5.39 | $5.46 | $5.22 | $5.39 | 68 406 |
| Jun 26, 2018 | $5.45 | $5.60 | $5.10 | $5.37 | 168 784 |
| Jun 25, 2018 | $5.94 | $6.00 | $5.27 | $5.45 | 437 178 |
| Jun 22, 2018 | $5.82 | $5.90 | $5.42 | $5.80 | 330 218 |
| Jun 21, 2018 | $5.09 | $7.40 | $5.05 | $5.87 | 2 736 835 |
| Jun 20, 2018 | $5.34 | $5.53 | $5.05 | $5.14 | 115 246 |
| Jun 19, 2018 | $5.53 | $5.60 | $5.25 | $5.25 | 176 125 |
| Jun 18, 2018 | $5.75 | $5.99 | $5.51 | $5.53 | 203 749 |
| Jun 15, 2018 | $5.96 | $6.66 | $5.75 | $5.76 | 768 384 |
| Jun 14, 2018 | $5.50 | $6.00 | $5.50 | $5.79 | 271 557 |
| Jun 13, 2018 | $5.55 | $5.91 | $5.40 | $5.53 | 158 230 |
| Jun 12, 2018 | $5.70 | $5.80 | $5.50 | $5.51 | 89 431 |
| Jun 11, 2018 | $5.73 | $5.81 | $5.52 | $5.61 | 98 801 |
| Jun 08, 2018 | $5.85 | $5.99 | $5.61 | $5.77 | 170 787 |
| Jun 07, 2018 | $6.28 | $6.44 | $6.01 | $6.06 | 129 004 |
| Jun 06, 2018 | $6.66 | $7.02 | $6.26 | $6.31 | 294 526 |
| Jun 05, 2018 | $6.87 | $7.01 | $6.50 | $6.66 | 221 572 |
| Jun 04, 2018 | $7.04 | $7.24 | $6.75 | $6.89 | 210 923 |
| Jun 01, 2018 | $7.62 | $7.75 | $6.75 | $7.04 | 458 083 |
| May 31, 2018 | $6.19 | $7.95 | $6.19 | $7.48 | 1 682 500 |
| May 30, 2018 | $6.61 | $6.90 | $6.12 | $6.24 | 144 435 |
| May 29, 2018 | $6.58 | $6.89 | $6.50 | $6.59 | 97 378 |
