NASDAQ:BOXL
Boxlight Corp Class A Stock Price (Quote)
$0.605
-0.0146 (-2.35%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.490 | $0.675 | Monday, 13th May 2024 BOXL stock ended at $0.605. This is 2.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.85% from a day low at $0.590 to a day high of $0.631. |
| 90 days | $0.490 | $1.02 | |
| 52 weeks | $0.252 | $2.68 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2018 | $7.06 | $7.06 | $6.30 | $6.70 | 208 092 |
| May 24, 2018 | $7.35 | $7.50 | $6.90 | $7.10 | 230 643 |
| May 23, 2018 | $6.61 | $7.60 | $6.61 | $7.20 | 577 531 |
| May 22, 2018 | $7.76 | $7.80 | $6.13 | $6.60 | 346 074 |
| May 21, 2018 | $9.15 | $9.68 | $7.62 | $7.86 | 1 661 443 |
| May 18, 2018 | $8.59 | $8.76 | $7.10 | $7.24 | 300 947 |
| May 17, 2018 | $9.76 | $10.50 | $8.50 | $8.66 | 1 043 452 |
| May 16, 2018 | $8.49 | $10.70 | $8.42 | $9.84 | 975 292 |
| May 15, 2018 | $10.25 | $11.98 | $8.83 | $9.62 | 1 683 139 |
| May 14, 2018 | $6.86 | $12.40 | $6.16 | $11.80 | 8 342 649 |
| May 11, 2018 | $5.27 | $7.00 | $5.00 | $6.67 | 512 082 |
| May 10, 2018 | $5.75 | $5.75 | $5.10 | $5.15 | 44 149 |
| May 09, 2018 | $5.52 | $5.98 | $5.10 | $5.58 | 105 096 |
| May 08, 2018 | $6.31 | $6.50 | $5.50 | $5.71 | 127 606 |
| May 07, 2018 | $5.81 | $7.51 | $5.25 | $6.30 | 288 055 |
| May 04, 2018 | $7.00 | $8.50 | $5.75 | $6.45 | 520 628 |
| May 03, 2018 | $11.50 | $17.40 | $8.00 | $8.33 | 2 010 766 |
| May 02, 2018 | $3.78 | $13.91 | $3.78 | $7.42 | 641 214 |
| May 01, 2018 | $3.55 | $3.80 | $3.55 | $3.80 | 1 261 |
| Apr 30, 2018 | $3.55 | $3.55 | $3.55 | $3.55 | 170 |
| Apr 27, 2018 | $3.90 | $3.90 | $3.90 | $3.90 | 779 |
| Apr 26, 2018 | $3.51 | $3.60 | $3.51 | $3.60 | 758 |
| Apr 25, 2018 | $3.55 | $3.55 | $3.52 | $3.55 | 2 135 |
| Apr 24, 2018 | $3.65 | $3.65 | $3.65 | $3.65 | 169 |
| Apr 23, 2018 | $3.96 | $3.99 | $3.75 | $3.75 | 781 |
