NASDAQ:BOXL
Boxlight Corp Class A Stock Price (Quote)
$0.533
-0.0333 (-5.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.490 | $0.720 | Friday, 26th Apr 2024 BOXL stock ended at $0.533. This is 5.88% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.05% from a day low at $0.522 to a day high of $0.580. |
| 90 days | $0.490 | $1.02 | |
| 52 weeks | $0.252 | $2.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.580 | $0.580 | $0.522 | $0.533 | 41 240 |
| Apr 25, 2024 | $0.567 | $0.590 | $0.550 | $0.566 | 9 127 |
| Apr 24, 2024 | $0.543 | $0.580 | $0.543 | $0.560 | 13 020 |
| Apr 23, 2024 | $0.570 | $0.570 | $0.540 | $0.558 | 37 861 |
| Apr 22, 2024 | $0.511 | $0.549 | $0.511 | $0.520 | 9 316 |
| Apr 19, 2024 | $0.530 | $0.570 | $0.503 | $0.519 | 23 164 |
| Apr 18, 2024 | $0.540 | $0.579 | $0.530 | $0.543 | 21 393 |
| Apr 17, 2024 | $0.535 | $0.535 | $0.490 | $0.530 | 86 575 |
| Apr 16, 2024 | $0.597 | $0.597 | $0.511 | $0.535 | 118 627 |
| Apr 15, 2024 | $0.620 | $0.620 | $0.595 | $0.597 | 8 585 |
| Apr 12, 2024 | $0.620 | $0.620 | $0.592 | $0.614 | 21 084 |
| Apr 11, 2024 | $0.604 | $0.620 | $0.604 | $0.619 | 9 920 |
| Apr 10, 2024 | $0.620 | $0.620 | $0.600 | $0.616 | 10 899 |
| Apr 09, 2024 | $0.620 | $0.620 | $0.609 | $0.616 | 20 968 |
| Apr 08, 2024 | $0.610 | $0.644 | $0.605 | $0.620 | 29 309 |
| Apr 05, 2024 | $0.609 | $0.640 | $0.600 | $0.612 | 48 238 |
| Apr 04, 2024 | $0.610 | $0.635 | $0.590 | $0.609 | 54 017 |
| Apr 03, 2024 | $0.657 | $0.662 | $0.587 | $0.609 | 218 129 |
| Apr 02, 2024 | $0.670 | $0.697 | $0.600 | $0.659 | 59 401 |
| Apr 01, 2024 | $0.687 | $0.710 | $0.670 | $0.700 | 92 140 |
| Mar 28, 2024 | $0.700 | $0.710 | $0.654 | $0.654 | 83 346 |
| Mar 27, 2024 | $0.687 | $0.720 | $0.660 | $0.710 | 120 176 |
| Mar 26, 2024 | $0.700 | $0.720 | $0.682 | $0.695 | 56 109 |
| Mar 25, 2024 | $0.738 | $0.738 | $0.700 | $0.702 | 60 713 |
| Mar 22, 2024 | $0.770 | $0.770 | $0.703 | $0.721 | 197 608 |
