Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.490 $0.675 Monday, 13th May 2024 BOXL stock ended at $0.605. This is 2.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.85% from a day low at $0.590 to a day high of $0.631.
90 days $0.490 $1.02
52 weeks $0.252 $2.68

Historical Boxlight Corp Class A prices

Date Open High Low Close Volume
Jun 21, 2023 $2.08 $2.24 $1.90 $1.90 118 467
Jun 20, 2023 $2.22 $2.27 $2.08 $2.08 70 226
Jun 16, 2023 $2.26 $2.37 $2.23 $2.28 88 942
Jun 15, 2023 $2.40 $2.68 $2.12 $2.22 304 641
Jun 14, 2023 $0.305 $0.340 $0.300 $0.308 1 315 026
Jun 13, 2023 $0.345 $0.356 $0.331 $0.336 466 286
Jun 12, 2023 $0.310 $0.349 $0.303 $0.348 480 428
Jun 09, 2023 $0.301 $0.333 $0.301 $0.310 558 829
Jun 08, 2023 $0.309 $0.309 $0.300 $0.300 138 349
Jun 07, 2023 $0.309 $0.310 $0.299 $0.300 335 998
Jun 06, 2023 $0.304 $0.310 $0.295 $0.310 204 459
Jun 05, 2023 $0.308 $0.320 $0.300 $0.303 208 376
Jun 02, 2023 $0.290 $0.325 $0.290 $0.305 465 379
Jun 01, 2023 $0.284 $0.295 $0.276 $0.290 304 960
May 31, 2023 $0.278 $0.286 $0.266 $0.281 288 783
May 30, 2023 $0.272 $0.284 $0.265 $0.269 317 767
May 26, 2023 $0.275 $0.282 $0.252 $0.280 257 386
May 25, 2023 $0.276 $0.283 $0.253 $0.258 443 215
May 24, 2023 $0.300 $0.300 $0.270 $0.276 300 515
May 23, 2023 $0.298 $0.305 $0.291 $0.292 245 608
May 22, 2023 $0.303 $0.304 $0.291 $0.297 583 322
May 19, 2023 $0.310 $0.314 $0.300 $0.304 291 120
May 18, 2023 $0.313 $0.325 $0.307 $0.307 254 212
May 17, 2023 $0.320 $0.330 $0.305 $0.312 509 796
May 16, 2023 $0.329 $0.332 $0.312 $0.315 341 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOXL stock historical prices to predict future price movements?
Trend Analysis: Examine the BOXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boxlight Corp Class A

Boxlight  Class A Boxlight Corporation develops, sells, and services interactive classroom technology products and solutions for the K-12 education market worldwide. The company provides interactive and non-interactive projectors, interactive flat panel displays, interactive touch projectors, touchboards, and MimioTeach that could turn any whiteboard interactive; and accessory document cameras, teacher pads for remote control, and assessment systems under the Mimi... BOXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT