Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.490 $0.675 Monday, 13th May 2024 BOXL stock ended at $0.605. This is 2.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.85% from a day low at $0.590 to a day high of $0.631.
90 days $0.490 $1.02
52 weeks $0.252 $2.68

Historical Boxlight Corp Class A prices

Date Open High Low Close Volume
Apr 08, 2024 $0.610 $0.644 $0.605 $0.620 29 309
Apr 05, 2024 $0.609 $0.640 $0.600 $0.612 48 238
Apr 04, 2024 $0.610 $0.635 $0.590 $0.609 54 017
Apr 03, 2024 $0.657 $0.662 $0.587 $0.609 218 129
Apr 02, 2024 $0.670 $0.697 $0.600 $0.659 59 401
Apr 01, 2024 $0.687 $0.710 $0.670 $0.700 92 140
Mar 28, 2024 $0.700 $0.710 $0.654 $0.654 83 346
Mar 27, 2024 $0.687 $0.720 $0.660 $0.710 120 176
Mar 26, 2024 $0.700 $0.720 $0.682 $0.695 56 109
Mar 25, 2024 $0.738 $0.738 $0.700 $0.702 60 713
Mar 22, 2024 $0.770 $0.770 $0.703 $0.721 197 608
Mar 21, 2024 $0.750 $0.770 $0.750 $0.755 28 716
Mar 20, 2024 $0.776 $0.780 $0.745 $0.755 35 351
Mar 19, 2024 $0.735 $0.782 $0.735 $0.756 60 593
Mar 18, 2024 $0.730 $0.800 $0.720 $0.753 90 422
Mar 15, 2024 $0.760 $0.85 $0.730 $0.730 136 537
Mar 14, 2024 $0.89 $0.93 $0.760 $0.760 227 918
Mar 13, 2024 $0.96 $1.02 $0.90 $0.92 98 353
Mar 12, 2024 $0.94 $0.97 $0.94 $0.95 53 083
Mar 11, 2024 $0.91 $0.96 $0.90 $0.93 31 591
Mar 08, 2024 $0.86 $0.93 $0.84 $0.92 51 103
Mar 07, 2024 $0.86 $0.89 $0.82 $0.84 24 002
Mar 06, 2024 $0.87 $0.88 $0.82 $0.84 11 734
Mar 05, 2024 $0.86 $0.87 $0.81 $0.85 25 042
Mar 04, 2024 $0.84 $0.89 $0.80 $0.82 83 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOXL stock historical prices to predict future price movements?
Trend Analysis: Examine the BOXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boxlight Corp Class A

Boxlight  Class A Boxlight Corporation develops, sells, and services interactive classroom technology products and solutions for the K-12 education market worldwide. The company provides interactive and non-interactive projectors, interactive flat panel displays, interactive touch projectors, touchboards, and MimioTeach that could turn any whiteboard interactive; and accessory document cameras, teacher pads for remote control, and assessment systems under the Mimi... BOXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT