NASDAQ:BPFH
Delisted
Boston Private Financial Holdings Stock Price (Quote)
$14.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 27th May 2022 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $14.09 | $15.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $9.73 | $9.91 | $9.63 | $9.62 | 758 600 |
| Jan 21, 2016 | $9.66 | $9.89 | $9.58 | $9.50 | 902 300 |
| Jan 20, 2016 | $9.75 | $9.98 | $9.56 | $9.59 | 1 067 900 |
| Jan 19, 2016 | $10.16 | $10.19 | $9.80 | $9.80 | 701 500 |
| Jan 15, 2016 | $9.91 | $10.03 | $9.81 | $9.93 | 1 021 000 |
| Jan 14, 2016 | $10.45 | $10.45 | $10.10 | $10.09 | 1 074 300 |
| Jan 13, 2016 | $10.73 | $10.76 | $10.15 | $10.24 | 756 100 |
| Jan 12, 2016 | $10.83 | $10.87 | $10.52 | $10.64 | 827 300 |
| Jan 11, 2016 | $10.85 | $10.87 | $10.64 | $10.64 | 459 900 |
| Jan 08, 2016 | $10.94 | $10.95 | $10.74 | $10.65 | 745 200 |
| Jan 07, 2016 | $10.92 | $11.24 | $10.84 | $10.74 | 840 600 |
| Jan 06, 2016 | $10.91 | $11.11 | $10.90 | $10.97 | 437 500 |
| Jan 05, 2016 | $11.08 | $11.46 | $11.04 | $11.00 | 443 800 |
