KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:BPFH
Delisted

Boston Private Financial Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$14.75
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.75 $14.75 Friday, 27th May 2022 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75.
90 days $14.75 $14.75
52 weeks $14.09 $15.92

Historical Boston Private Financial Holdings prices

Date Open High Low Close Volume
May 27, 2022 $14.75 $14.75 $14.75 $14.75 0
May 26, 2022 $14.75 $14.75 $14.75 $14.75 0
May 25, 2022 $14.75 $14.75 $14.75 $14.75 0
May 24, 2022 $14.75 $14.75 $14.75 $14.75 0
May 23, 2022 $14.75 $14.75 $14.75 $14.75 0
May 20, 2022 $14.75 $14.75 $14.75 $14.75 0
May 19, 2022 $14.75 $14.75 $14.75 $14.75 0
May 18, 2022 $14.75 $14.75 $14.75 $14.75 0
May 17, 2022 $14.75 $14.75 $14.75 $14.75 0
May 16, 2022 $14.75 $14.75 $14.75 $14.75 0
May 13, 2022 $14.75 $14.75 $14.75 $14.75 0
May 12, 2022 $14.75 $14.75 $14.75 $14.75 0
May 11, 2022 $14.75 $14.75 $14.75 $14.75 0
May 10, 2022 $14.75 $14.75 $14.75 $14.75 0
May 09, 2022 $14.75 $14.75 $14.75 $14.75 0
May 06, 2022 $14.75 $14.75 $14.75 $14.75 0
May 05, 2022 $14.75 $14.75 $14.75 $14.75 0
May 04, 2022 $14.75 $14.75 $14.75 $14.75 0
May 03, 2022 $14.75 $14.75 $14.75 $14.75 0
May 02, 2022 $14.75 $14.75 $14.75 $14.75 0
Apr 29, 2022 $14.75 $14.75 $14.75 $14.75 0
Apr 28, 2022 $14.75 $14.75 $14.75 $14.75 0
Apr 27, 2022 $14.75 $14.75 $14.75 $14.75 0
Apr 26, 2022 $14.75 $14.75 $14.75 $14.75 0
Apr 25, 2022 $14.75 $14.75 $14.75 $14.75 0
Click to get the best stock tips daily for free!

About Boston Private Financial Holdings

Boston Private Financial Holdings Boston Private Financial Holdings, Inc. operates as the bank holding company for Boston Private Bank & Trust Company that provides a range of banking services in the United States. The company operates through four segments: Private Banking, Wealth Management and Trust, Investment Management, and Wealth Advisory. Its deposit products include checking accounts, savings and NOW accounts, money market accounts, and certificates of deposit. The compa... BPFH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT