14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $84.44 $111.02 Thursday, 16th May 2024 BPMC stock ended at $106.64. This is 0.140% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.78% from a day low at $105.81 to a day high of $107.69.
90 days $80.42 $111.02
52 weeks $43.89 $111.02

Historical Blueprint Medicines Corporation prices

Date Open High Low Close Volume
Dec 02, 2016 $28.03 $28.35 $26.84 $27.01 374 306
Dec 01, 2016 $30.21 $30.21 $27.21 $28.00 704 510
Nov 30, 2016 $30.07 $30.31 $29.31 $29.37 312 989
Nov 29, 2016 $35.49 $35.49 $30.15 $30.34 446 770
Nov 28, 2016 $37.25 $37.25 $35.42 $35.50 94 963
Nov 25, 2016 $38.33 $38.33 $37.03 $37.47 111 042
Nov 23, 2016 $35.97 $38.24 $34.79 $38.06 125 678
Nov 22, 2016 $37.26 $38.00 $35.70 $36.43 89 427
Nov 21, 2016 $36.31 $37.11 $35.50 $37.11 447 073
Nov 18, 2016 $36.18 $36.47 $34.78 $36.34 120 519
Nov 17, 2016 $35.28 $37.01 $35.02 $36.00 208 905
Nov 16, 2016 $34.75 $35.87 $34.75 $35.15 114 760
Nov 15, 2016 $34.90 $35.57 $34.35 $34.97 433 904
Nov 14, 2016 $35.00 $35.96 $34.56 $35.00 360 732
Nov 11, 2016 $34.57 $35.20 $33.19 $34.77 423 702
Nov 10, 2016 $31.65 $34.02 $31.07 $33.19 525 116
Nov 09, 2016 $30.66 $32.76 $29.67 $31.65 401 777
Nov 08, 2016 $29.71 $30.28 $29.07 $29.55 292 748
Nov 07, 2016 $30.46 $30.46 $29.65 $29.95 276 000
Nov 04, 2016 $28.16 $30.24 $28.13 $29.75 211 100
Nov 03, 2016 $28.72 $28.91 $27.73 $28.02 250 400
Nov 02, 2016 $29.87 $30.28 $28.50 $28.54 152 100
Nov 01, 2016 $30.00 $30.46 $29.38 $29.88 169 700
Oct 31, 2016 $30.62 $31.22 $29.83 $29.98 232 100
Oct 28, 2016 $31.48 $31.48 $30.40 $30.64 238 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blueprint Medicines Corporation

Blueprint Medicines Blueprint Medicines Corporation, a precision therapy company, develops medicines for genomically defined cancers and blood disorders in the United States and internationally. The company is developing AYVAKIT for the treatment of systemic mastocytosis (SM) and gastrointestinal stromal tumors; BLU-263, an orally available, potent, and KIT inhibitor for the treatment of non-advanced SM and other mast cell disorders; and Fisogatinib, an orally avail... BPMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT