NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$94.86
+3.52 (+3.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Wednesday, 1st May 2024 BPMC stock ended at $94.86. This is 3.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.11% from a day low at $90.85 to a day high of $96.40. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $91.44 | $96.40 | $90.85 | $94.86 | 881 048 |
| Apr 30, 2024 | $91.45 | $93.00 | $90.75 | $91.34 | 516 409 |
| Apr 29, 2024 | $93.52 | $94.86 | $91.12 | $93.10 | 612 793 |
| Apr 26, 2024 | $92.76 | $94.98 | $90.47 | $93.00 | 710 386 |
| Apr 25, 2024 | $89.54 | $91.46 | $88.46 | $90.73 | 752 594 |
| Apr 24, 2024 | $91.78 | $93.74 | $90.43 | $92.26 | 506 112 |
| Apr 23, 2024 | $90.48 | $94.67 | $89.19 | $92.29 | 767 342 |
| Apr 22, 2024 | $87.76 | $92.66 | $86.52 | $90.61 | 712 327 |
| Apr 19, 2024 | $88.45 | $89.90 | $84.62 | $86.85 | 786 370 |
| Apr 18, 2024 | $87.93 | $91.76 | $86.56 | $88.90 | 719 632 |
| Apr 17, 2024 | $87.31 | $89.69 | $86.78 | $88.38 | 727 990 |
| Apr 16, 2024 | $84.51 | $88.08 | $84.44 | $86.09 | 392 332 |
| Apr 15, 2024 | $87.18 | $87.84 | $84.38 | $85.18 | 506 376 |
| Apr 12, 2024 | $92.59 | $93.00 | $87.06 | $87.25 | 472 753 |
| Apr 11, 2024 | $91.47 | $92.55 | $90.44 | $92.25 | 385 529 |
| Apr 10, 2024 | $88.13 | $90.58 | $84.55 | $90.49 | 569 839 |
| Apr 09, 2024 | $92.27 | $93.93 | $91.34 | $92.20 | 710 321 |
| Apr 08, 2024 | $92.33 | $93.21 | $90.57 | $91.54 | 313 646 |
| Apr 05, 2024 | $90.00 | $91.76 | $88.23 | $91.65 | 464 748 |
| Apr 04, 2024 | $93.21 | $93.31 | $90.63 | $90.68 | 486 108 |
| Apr 03, 2024 | $90.42 | $93.30 | $90.31 | $92.23 | 500 111 |
| Apr 02, 2024 | $94.18 | $94.49 | $90.50 | $91.56 | 553 583 |
| Apr 01, 2024 | $95.00 | $96.99 | $93.70 | $96.42 | 455 556 |
| Mar 28, 2024 | $95.00 | $95.98 | $93.75 | $94.86 | 602 986 |
| Mar 27, 2024 | $90.08 | $94.91 | $89.12 | $94.79 | 557 253 |
