NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$94.86
+3.52 (+3.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Wednesday, 1st May 2024 BPMC stock ended at $94.86. This is 3.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.11% from a day low at $90.85 to a day high of $96.40. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $17.77 | $18.28 | $16.26 | $17.00 | 190 600 |
| Mar 09, 2016 | $16.55 | $17.67 | $15.12 | $17.58 | 200 800 |
| Mar 08, 2016 | $18.77 | $18.77 | $16.50 | $16.51 | 112 500 |
| Mar 07, 2016 | $17.47 | $19.46 | $16.79 | $18.87 | 176 000 |
| Mar 04, 2016 | $18.09 | $18.44 | $17.24 | $17.65 | 99 700 |
| Mar 03, 2016 | $19.21 | $19.22 | $17.33 | $18.19 | 118 800 |
| Mar 02, 2016 | $19.09 | $19.98 | $17.38 | $19.29 | 87 200 |
| Mar 01, 2016 | $17.40 | $19.64 | $17.11 | $19.11 | 219 700 |
| Feb 29, 2016 | $18.01 | $18.06 | $17.14 | $17.33 | 147 600 |
| Feb 26, 2016 | $16.89 | $18.31 | $16.72 | $17.92 | 83 500 |
| Feb 25, 2016 | $17.13 | $17.13 | $16.09 | $16.86 | 64 200 |
| Feb 24, 2016 | $17.07 | $17.50 | $16.49 | $16.96 | 239 000 |
| Feb 23, 2016 | $17.84 | $18.19 | $17.17 | $17.27 | 200 700 |
| Feb 22, 2016 | $17.35 | $18.09 | $16.87 | $18.00 | 107 400 |
| Feb 19, 2016 | $17.00 | $17.76 | $16.43 | $17.39 | 101 100 |
| Feb 18, 2016 | $17.87 | $18.46 | $16.61 | $17.00 | 150 400 |
| Feb 17, 2016 | $16.90 | $18.25 | $16.05 | $17.77 | 106 200 |
| Feb 16, 2016 | $16.42 | $17.08 | $15.71 | $16.82 | 130 900 |
| Feb 12, 2016 | $14.99 | $16.40 | $14.43 | $16.26 | 137 100 |
| Feb 11, 2016 | $13.68 | $15.31 | $13.26 | $14.84 | 102 600 |
| Feb 10, 2016 | $13.73 | $14.42 | $13.39 | $14.00 | 116 800 |
| Feb 09, 2016 | $13.22 | $14.44 | $13.10 | $13.56 | 78 700 |
| Feb 08, 2016 | $14.74 | $14.89 | $13.04 | $13.34 | 119 600 |
| Feb 05, 2016 | $15.23 | $16.81 | $14.81 | $14.90 | 118 000 |
| Feb 04, 2016 | $14.99 | $15.88 | $14.75 | $15.25 | 172 600 |
