NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$89.33
+2.82 (+3.26%)
At Close: Sep 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.91 | $96.48 | Wednesday, 18th Sep 2024 BPMC stock ended at $89.33. This is 3.26% more than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 5.68% from a day low at $86.23 to a day high of $91.13. |
90 days | $83.91 | $121.90 | |
52 weeks | $43.89 | $121.90 |
Historical Blueprint Medicines Corporation prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2024 | $86.70 | $91.13 | $86.23 | $89.33 | 532 978 |
Sep 17, 2024 | $87.21 | $87.42 | $85.68 | $86.51 | 713 899 |
Sep 16, 2024 | $89.11 | $89.11 | $85.82 | $86.30 | 536 643 |
Sep 13, 2024 | $85.09 | $89.05 | $84.38 | $88.90 | 607 914 |
Sep 12, 2024 | $86.58 | $86.65 | $83.91 | $84.10 | 457 817 |
Sep 11, 2024 | $85.41 | $86.91 | $84.75 | $86.56 | 544 229 |
Sep 10, 2024 | $86.92 | $87.00 | $84.27 | $85.99 | 665 369 |
Sep 09, 2024 | $86.30 | $86.92 | $84.52 | $86.55 | 911 307 |
Sep 06, 2024 | $91.45 | $91.76 | $84.51 | $86.43 | 1 533 510 |
Sep 05, 2024 | $92.75 | $92.75 | $90.43 | $91.41 | 580 970 |
Sep 04, 2024 | $91.95 | $92.80 | $91.01 | $92.61 | 352 291 |
Sep 03, 2024 | $94.80 | $96.48 | $91.87 | $92.53 | 413 473 |
Aug 30, 2024 | $94.52 | $95.67 | $93.24 | $95.54 | 295 936 |
Aug 29, 2024 | $93.64 | $95.13 | $93.28 | $93.61 | 256 486 |
Aug 28, 2024 | $93.15 | $93.90 | $92.42 | $92.75 | 452 746 |
Aug 27, 2024 | $94.32 | $94.53 | $92.23 | $93.14 | 373 052 |
Aug 26, 2024 | $94.55 | $95.40 | $93.43 | $95.08 | 279 075 |
Aug 23, 2024 | $94.34 | $95.39 | $93.59 | $94.55 | 298 689 |
Aug 22, 2024 | $94.84 | $96.21 | $93.12 | $93.51 | 253 877 |
Aug 21, 2024 | $93.73 | $95.85 | $93.26 | $94.78 | 424 084 |
Aug 20, 2024 | $94.18 | $95.20 | $92.92 | $93.20 | 351 324 |
Aug 19, 2024 | $93.35 | $95.74 | $92.77 | $95.70 | 376 615 |
Aug 16, 2024 | $95.44 | $95.99 | $93.15 | $93.49 | 530 681 |
Aug 15, 2024 | $95.60 | $96.21 | $94.33 | $95.52 | 531 059 |
Aug 14, 2024 | $93.11 | $94.31 | $91.82 | $93.36 | 578 082 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.