NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$110.36
+1.18 (+1.08%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $100.67 | $111.42 | Tuesday, 2nd Jul 2024 BPMC stock ended at $110.36. This is 1.08% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.79% from a day low at $107.46 to a day high of $110.46. |
90 days | $84.38 | $111.42 | |
52 weeks | $43.89 | $111.42 |
Historical Blueprint Medicines Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $108.93 | $110.46 | $107.46 | $110.36 | 477 258 |
Jul 01, 2024 | $107.68 | $110.00 | $107.37 | $109.18 | 678 202 |
Jun 28, 2024 | $109.40 | $111.42 | $105.52 | $107.78 | 1 227 421 |
Jun 27, 2024 | $105.02 | $108.92 | $103.02 | $108.52 | 648 934 |
Jun 26, 2024 | $106.08 | $106.50 | $103.59 | $103.92 | 511 122 |
Jun 25, 2024 | $105.76 | $110.57 | $104.72 | $106.55 | 594 909 |
Jun 24, 2024 | $104.30 | $106.76 | $101.78 | $106.10 | 524 632 |
Jun 21, 2024 | $106.03 | $106.51 | $102.37 | $104.23 | 955 155 |
Jun 20, 2024 | $105.81 | $107.20 | $103.15 | $105.21 | 421 137 |
Jun 18, 2024 | $103.85 | $107.12 | $102.55 | $106.71 | 570 475 |
Jun 17, 2024 | $105.04 | $107.60 | $102.87 | $103.87 | 674 844 |
Jun 14, 2024 | $104.44 | $106.86 | $103.49 | $105.55 | 374 507 |
Jun 13, 2024 | $106.14 | $108.12 | $105.74 | $106.39 | 249 495 |
Jun 12, 2024 | $107.54 | $108.78 | $104.46 | $106.14 | 613 326 |
Jun 11, 2024 | $103.13 | $105.96 | $101.73 | $105.40 | 505 773 |
Jun 10, 2024 | $102.40 | $104.41 | $100.67 | $104.03 | 565 488 |
Jun 07, 2024 | $103.80 | $106.28 | $102.01 | $103.34 | 263 251 |
Jun 06, 2024 | $105.16 | $105.64 | $103.66 | $104.42 | 377 796 |
Jun 05, 2024 | $102.04 | $106.52 | $100.81 | $105.82 | 463 051 |
Jun 04, 2024 | $104.91 | $105.08 | $101.62 | $101.89 | 430 703 |
Jun 03, 2024 | $106.43 | $109.32 | $101.87 | $104.84 | 533 799 |
May 31, 2024 | $107.83 | $108.53 | $104.30 | $105.56 | 570 036 |
May 30, 2024 | $101.82 | $106.72 | $101.09 | $106.36 | 639 849 |
May 29, 2024 | $100.88 | $101.68 | $99.16 | $100.57 | 369 883 |
May 28, 2024 | $103.88 | $104.05 | $100.89 | $102.36 | 756 671 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.