$57.75 (6.39%)

Volume: 784.739k

Closed: May 26, 2023

Hollow Logo Score: 2.351
Blueprint Medicines Corporation Stock
$57.75 (6.39%)

Volume: 784.739k

Closed: May 26, 2023

Score Hollow Logo 2.351
NASDAQ:BPMC

Blueprint Medicines Corporation Stock Price (Quote)

$57.75 ( 6.39% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $47.42 $60.00 Friday, 26th May 2023 BPMC stock ended at $57.75. This is 6.39% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 7.48% from a day low at $54.02 to a day high of $58.06.
90 days $38.33 $60.00
52 weeks $37.82 $79.40

Historical Blueprint Medicines Corporation prices

Date Open High Low Close Volume
2023-05-26 $57.32 $58.06 $54.02 $57.75 784 739
2023-05-25 $58.18 $58.18 $54.24 $54.28 529 635
2023-05-24 $58.28 $58.50 $56.76 $58.00 688 514
2023-05-23 $57.66 $59.89 $57.55 $58.50 1 303 608
2023-05-22 $55.24 $56.37 $51.18 $56.25 1 182 832
2023-05-19 $54.55 $55.39 $54.22 $54.74 281 403
2023-05-18 $53.76 $54.57 $52.77 $53.96 318 775
2023-05-17 $54.23 $54.65 $52.88 $54.46 307 850
2023-05-16 $53.90 $54.29 $52.85 $53.84 426 419
2023-05-15 $54.39 $55.58 $54.02 $55.14 546 456
2023-05-12 $53.51 $54.08 $52.82 $54.02 322 697
2023-05-11 $53.87 $54.08 $53.02 $53.41 314 053
2023-05-10 $54.97 $54.97 $53.76 $53.93 305 767
2023-05-09 $54.36 $55.63 $54.17 $54.23 519 713
2023-05-08 $55.82 $55.82 $53.88 $54.70 601 805
2023-05-05 $59.29 $59.34 $55.86 $56.23 873 981
2023-05-04 $51.09 $60.00 $51.09 $58.41 1 396 228
2023-05-03 $50.43 $52.95 $50.04 $51.88 612 578
2023-05-02 $51.56 $51.67 $49.81 $49.89 599 365
2023-05-01 $51.28 $52.80 $51.05 $51.50 656 620
2023-04-28 $48.33 $51.14 $47.42 $51.05 501 469
2023-04-27 $49.21 $49.30 $48.21 $48.62 448 409
2023-04-26 $48.99 $49.24 $47.89 $49.02 370 324
2023-04-25 $47.56 $48.94 $47.56 $48.85 464 659
2023-04-24 $48.82 $49.05 $47.95 $48.05 364 716
2023-04-21 $48.35 $49.54 $47.86 $49.05 360 146
2023-04-20 $47.80 $48.64 $47.37 $48.16 316 791
2023-04-19 $48.57 $49.80 $48.33 $48.46 485 014
2023-04-18 $48.62 $48.99 $47.38 $48.96 579 124
2023-04-17 $47.36 $48.97 $46.99 $48.27 563 536
2023-04-14 $46.82 $47.38 $45.97 $46.86 389 705
2023-04-13 $44.00 $47.49 $44.00 $46.95 498 363
2023-04-12 $44.86 $45.23 $43.49 $43.80 274 301
2023-04-11 $42.38 $44.47 $42.26 $44.19 423 225
2023-04-10 $43.54 $43.54 $41.75 $42.38 356 260
2023-04-06 $42.57 $43.97 $41.78 $43.83 382 365
2023-04-05 $42.10 $42.86 $41.54 $42.39 719 713
2023-04-04 $44.62 $44.63 $41.59 $42.20 790 596
2023-04-03 $44.75 $45.96 $44.23 $44.52 415 228
2023-03-31 $44.66 $45.74 $44.32 $44.99 470 742
2023-03-30 $45.56 $45.98 $43.80 $44.29 429 110
2023-03-29 $42.92 $45.30 $42.47 $44.97 573 220
2023-03-28 $43.15 $43.67 $42.40 $42.57 367 440
2023-03-27 $43.61 $45.00 $43.19 $43.32 406 623
2023-03-24 $43.18 $43.75 $42.33 $43.48 494 363
2023-03-23 $44.00 $45.38 $42.77 $43.61 601 540
2023-03-22 $45.37 $45.96 $43.42 $43.52 478 011
2023-03-21 $46.19 $46.63 $45.18 $45.52 446 768
2023-03-20 $44.88 $45.58 $44.08 $45.31 362 548
2023-03-17 $44.76 $45.63 $44.00 $45.09 999 165
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT