Range Low Price High Price Comment
30 days $73.08 $96.02 Wednesday, 23rd Apr 2025 BPMC stock ended at $85.81. This is 2.88% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 2.93% from a day low at $84.38 to a day high of $86.85.
90 days $73.08 $118.25
52 weeks $73.08 $121.90

Historical Blueprint Medicines Corporation prices

Date Open High Low Close Volume
Apr 23, 2025 $86.02 $86.85 $84.38 $85.81 685 591
Apr 22, 2025 $84.50 $85.41 $83.28 $83.41 912 955
Apr 21, 2025 $82.16 $86.09 $83.60 $84.18 911 791
Apr 17, 2025 $81.10 $84.97 $81.37 $84.71 634 338
Apr 16, 2025 $81.05 $82.18 $78.66 $82.11 732 483
Apr 15, 2025 $81.93 $83.45 $79.96 $81.45 1 175 773
Apr 14, 2025 $82.38 $83.49 $80.01 $82.53 775 428
Apr 11, 2025 $78.50 $81.28 $77.69 $80.84 1 646 575
Apr 10, 2025 $78.48 $81.77 $76.92 $80.27 1 248 160
Apr 09, 2025 $77.49 $83.54 $73.08 $82.05 1 830 173
Apr 08, 2025 $82.09 $84.66 $77.36 $79.22 1 295 030
Apr 07, 2025 $79.00 $83.68 $76.50 $80.20 2 018 391
Apr 04, 2025 $85.51 $86.00 $80.08 $81.68 1 492 586
Apr 03, 2025 $86.36 $89.13 $86.43 $87.11 912 494
Apr 02, 2025 $85.18 $90.37 $84.91 $90.01 1 056 328
Apr 01, 2025 $88.51 $88.67 $84.55 $85.94 1 434 271
Mar 31, 2025 $86.82 $88.66 $85.35 $88.51 1 284 409
Mar 28, 2025 $89.80 $89.59 $87.64 $88.72 621 251
Mar 27, 2025 $90.72 $93.04 $89.64 $89.73 651 723
Mar 26, 2025 $92.57 $92.89 $90.55 $90.72 574 984
Mar 25, 2025 $95.01 $95.30 $91.10 $93.08 600 436
Mar 24, 2025 $89.20 $96.02 $89.20 $95.27 1 320 231
Mar 21, 2025 $87.95 $90.24 $87.09 $88.72 1 663 476
Mar 20, 2025 $88.76 $91.61 $88.37 $88.47 662 157
Mar 19, 2025 $89.59 $91.06 $88.53 $90.48 1 943 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUEPRINT MEDICINES CORPORATION
Blueprint Medicines
Blueprint Medicines Corporation, a precision therapy company, develops medicines for genomically defined cancers and blood disorders in the United States and internationally. The company is developing AYVAKIT for the treatment of systemic mastocytosis (SM) and gastrointestinal stromal tumors; BLU-263, an orally available, potent, and KIT inhibitor for the treatment of non-advanced SM and other mast cell disorders; and Fisogatinib, an orally avail...
GOLDEN STAR
Ticker Change Signal Date
I
IBTF
$23.34
0.0857% Apr 21
AN
$165.78
1.88% Apr 17
S
SLQD
$49.97
0.0600% Apr 15
B
BNDW
$68.54
0.146% Apr 15
I
ISTB
$48.11
0.187% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE