NASDAQ:BPMC
$57.75
(
6.39%
)
Friday, 26th May 2023
Blueprint Medicines Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.42 | $60.00 | Friday, 26th May 2023 BPMC stock ended at $57.75. This is 6.39% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 7.48% from a day low at $54.02 to a day high of $58.06. |
| 90 days | $38.33 | $60.00 | |
| 52 weeks | $37.82 | $79.40 |
Historical Blueprint Medicines Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $57.32 | $58.06 | $54.02 | $57.75 | 784 739 |
| 2023-05-25 | $58.18 | $58.18 | $54.24 | $54.28 | 529 635 |
| 2023-05-24 | $58.28 | $58.50 | $56.76 | $58.00 | 688 514 |
| 2023-05-23 | $57.66 | $59.89 | $57.55 | $58.50 | 1 303 608 |
| 2023-05-22 | $55.24 | $56.37 | $51.18 | $56.25 | 1 182 832 |
| 2023-05-19 | $54.55 | $55.39 | $54.22 | $54.74 | 281 403 |
| 2023-05-18 | $53.76 | $54.57 | $52.77 | $53.96 | 318 775 |
| 2023-05-17 | $54.23 | $54.65 | $52.88 | $54.46 | 307 850 |
| 2023-05-16 | $53.90 | $54.29 | $52.85 | $53.84 | 426 419 |
| 2023-05-15 | $54.39 | $55.58 | $54.02 | $55.14 | 546 456 |
| 2023-05-12 | $53.51 | $54.08 | $52.82 | $54.02 | 322 697 |
| 2023-05-11 | $53.87 | $54.08 | $53.02 | $53.41 | 314 053 |
| 2023-05-10 | $54.97 | $54.97 | $53.76 | $53.93 | 305 767 |
| 2023-05-09 | $54.36 | $55.63 | $54.17 | $54.23 | 519 713 |
| 2023-05-08 | $55.82 | $55.82 | $53.88 | $54.70 | 601 805 |
| 2023-05-05 | $59.29 | $59.34 | $55.86 | $56.23 | 873 981 |
| 2023-05-04 | $51.09 | $60.00 | $51.09 | $58.41 | 1 396 228 |
| 2023-05-03 | $50.43 | $52.95 | $50.04 | $51.88 | 612 578 |
| 2023-05-02 | $51.56 | $51.67 | $49.81 | $49.89 | 599 365 |
| 2023-05-01 | $51.28 | $52.80 | $51.05 | $51.50 | 656 620 |
| 2023-04-28 | $48.33 | $51.14 | $47.42 | $51.05 | 501 469 |
| 2023-04-27 | $49.21 | $49.30 | $48.21 | $48.62 | 448 409 |
| 2023-04-26 | $48.99 | $49.24 | $47.89 | $49.02 | 370 324 |
| 2023-04-25 | $47.56 | $48.94 | $47.56 | $48.85 | 464 659 |
| 2023-04-24 | $48.82 | $49.05 | $47.95 | $48.05 | 364 716 |
| 2023-04-21 | $48.35 | $49.54 | $47.86 | $49.05 | 360 146 |
| 2023-04-20 | $47.80 | $48.64 | $47.37 | $48.16 | 316 791 |
| 2023-04-19 | $48.57 | $49.80 | $48.33 | $48.46 | 485 014 |
| 2023-04-18 | $48.62 | $48.99 | $47.38 | $48.96 | 579 124 |
| 2023-04-17 | $47.36 | $48.97 | $46.99 | $48.27 | 563 536 |
| 2023-04-14 | $46.82 | $47.38 | $45.97 | $46.86 | 389 705 |
| 2023-04-13 | $44.00 | $47.49 | $44.00 | $46.95 | 498 363 |
| 2023-04-12 | $44.86 | $45.23 | $43.49 | $43.80 | 274 301 |
| 2023-04-11 | $42.38 | $44.47 | $42.26 | $44.19 | 423 225 |
| 2023-04-10 | $43.54 | $43.54 | $41.75 | $42.38 | 356 260 |
| 2023-04-06 | $42.57 | $43.97 | $41.78 | $43.83 | 382 365 |
| 2023-04-05 | $42.10 | $42.86 | $41.54 | $42.39 | 719 713 |
| 2023-04-04 | $44.62 | $44.63 | $41.59 | $42.20 | 790 596 |
| 2023-04-03 | $44.75 | $45.96 | $44.23 | $44.52 | 415 228 |
| 2023-03-31 | $44.66 | $45.74 | $44.32 | $44.99 | 470 742 |
| 2023-03-30 | $45.56 | $45.98 | $43.80 | $44.29 | 429 110 |
| 2023-03-29 | $42.92 | $45.30 | $42.47 | $44.97 | 573 220 |
| 2023-03-28 | $43.15 | $43.67 | $42.40 | $42.57 | 367 440 |
| 2023-03-27 | $43.61 | $45.00 | $43.19 | $43.32 | 406 623 |
| 2023-03-24 | $43.18 | $43.75 | $42.33 | $43.48 | 494 363 |
| 2023-03-23 | $44.00 | $45.38 | $42.77 | $43.61 | 601 540 |
| 2023-03-22 | $45.37 | $45.96 | $43.42 | $43.52 | 478 011 |
| 2023-03-21 | $46.19 | $46.63 | $45.18 | $45.52 | 446 768 |
| 2023-03-20 | $44.88 | $45.58 | $44.08 | $45.31 | 362 548 |
| 2023-03-17 | $44.76 | $45.63 | $44.00 | $45.09 | 999 165 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
