NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$94.86
+0.0700 (+0.0738%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $84.81 | $100.98 | Thursday, 28th Mar 2024 BPMC stock ended at $94.86. This is 0.0738% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $93.75 to a day high of $95.98. |
90 days | $72.25 | $100.98 | |
52 weeks | $41.54 | $100.98 |
Historical Blueprint Medicines Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $95.00 | $95.98 | $93.75 | $94.86 | 602 986 |
2024-03-27 | $90.08 | $94.91 | $89.12 | $94.79 | 557 253 |
2024-03-26 | $89.53 | $92.55 | $88.26 | $89.67 | 530 439 |
2024-03-25 | $87.59 | $89.58 | $86.76 | $88.22 | 331 391 |
2024-03-22 | $89.91 | $91.06 | $87.04 | $87.04 | 291 809 |
2024-03-21 | $89.13 | $91.81 | $89.13 | $90.05 | 747 809 |
2024-03-20 | $87.12 | $89.53 | $84.81 | $88.26 | 1 267 902 |
2024-03-19 | $86.08 | $89.45 | $84.90 | $87.97 | 1 491 824 |
2024-03-18 | $90.86 | $91.67 | $86.10 | $86.82 | 996 760 |
2024-03-15 | $87.28 | $90.75 | $86.58 | $90.50 | 1 120 059 |
2024-03-14 | $90.00 | $90.82 | $86.36 | $87.71 | 522 631 |
2024-03-13 | $90.43 | $92.25 | $89.40 | $90.60 | 534 253 |
2024-03-12 | $89.14 | $90.44 | $87.04 | $89.70 | 475 826 |
2024-03-11 | $92.12 | $92.82 | $88.69 | $89.47 | 508 387 |
2024-03-08 | $92.18 | $94.72 | $91.93 | $92.30 | 664 450 |
2024-03-07 | $90.37 | $92.74 | $89.73 | $92.04 | 992 473 |
2024-03-06 | $89.00 | $91.75 | $88.92 | $90.38 | 785 257 |
2024-03-05 | $89.41 | $90.84 | $88.55 | $89.67 | 588 124 |
2024-03-04 | $95.26 | $95.69 | $90.39 | $90.80 | 623 411 |
2024-03-01 | $93.81 | $98.06 | $93.73 | $95.12 | 780 008 |
2024-02-29 | $98.82 | $98.82 | $92.95 | $93.52 | 656 386 |
2024-02-28 | $98.15 | $100.98 | $95.27 | $95.45 | 883 785 |
2024-02-27 | $95.00 | $99.87 | $95.00 | $99.79 | 1 499 560 |
2024-02-26 | $89.89 | $95.57 | $89.37 | $95.05 | 1 258 373 |
2024-02-23 | $86.69 | $91.19 | $86.62 | $89.49 | 881 190 |