Volatile Week, but Green? Click to watch the new Podcast.

Blueprint Medicines Corporation Stock Forecast

NASDAQ:BPMC BUY SELL

$54.41 (8.97%)

Volume: 1.061M

Closed: Jul 05, 2022

Hollow Logo Score: -1.348

Blueprint Medicines Corporation Stock Forecast

BUY SELL NASDAQ:BPMC
$54.41 (8.97%)

Volume: 1.061M

Closed: Jul 05, 2022

Score Hollow Logo -1.348

Blueprint Medicines Corporation Stock Price (Quote) NASDAQ:BPMC

$54.41 ( 8.97% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $43.46 $65.00 Tuesday, 5th Jul 2022 BPMC stock ended at $54.41. This is 8.97% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 11.88% from a day low at $48.64 to a day high of $54.42.
90 days $43.46 $71.58
52 weeks $43.46 $117.86

Historical Blueprint Medicines Corporation prices

Date Open High Low Close Volume
2022-07-05 $50.00 $54.42 $48.64 $54.41 1 061 272
2022-07-01 $50.57 $50.80 $48.51 $49.93 1 012 342
2022-06-30 $52.24 $52.34 $49.33 $50.51 1 070 051
2022-06-29 $53.20 $53.20 $50.91 $52.21 682 174
2022-06-28 $57.50 $57.50 $53.17 $53.46 760 748
2022-06-27 $57.48 $58.67 $55.98 $57.38 747 579
2022-06-24 $57.38 $60.20 $56.72 $60.15 954 675
2022-06-23 $53.53 $56.40 $53.10 $56.38 623 384
2022-06-22 $49.94 $53.74 $49.75 $53.03 510 916
2022-06-21 $49.16 $51.78 $49.16 $50.64 544 389
2022-06-17 $47.23 $50.82 $46.93 $48.63 1 321 929
2022-06-16 $46.53 $47.12 $44.96 $46.78 1 034 081
2022-06-15 $46.08 $48.91 $46.08 $47.97 912 048
2022-06-14 $44.59 $45.72 $43.46 $45.60 1 073 306
2022-06-13 $45.78 $46.26 $43.86 $45.23 2 905 100
2022-06-10 $54.10 $54.50 $47.71 $48.07 3 795 531
2022-06-09 $63.12 $63.19 $56.56 $58.77 1 885 663
2022-06-08 $62.75 $65.00 $62.26 $64.50 568 085
2022-06-07 $57.46 $62.62 $57.34 $62.62 809 727
2022-06-06 $60.17 $60.36 $57.58 $57.94 947 860
2022-06-03 $58.36 $60.89 $56.95 $59.35 1 009 866
2022-06-02 $55.70 $57.32 $55.10 $56.75 230 381
2022-06-01 $56.41 $57.98 $54.87 $56.04 759 705
2022-05-31 $55.88 $56.72 $54.01 $55.00 599 342
2022-05-27 $55.57 $56.72 $54.59 $56.29 478 295
2022-05-26 $56.37 $56.75 $54.45 $55.36 562 577
2022-05-25 $55.00 $56.07 $53.97 $55.94 388 766
2022-05-24 $56.31 $56.31 $53.98 $55.33 323 860
2022-05-23 $57.67 $57.67 $56.16 $56.91 378 052
2022-05-20 $58.04 $58.83 $56.50 $57.37 431 821
2022-05-19 $55.13 $57.04 $54.32 $56.96 620 869
2022-05-18 $56.49 $58.10 $55.00 $55.50 374 902
2022-05-17 $57.44 $58.53 $56.85 $58.47 397 046
2022-05-16 $54.57 $56.64 $53.45 $56.21 390 668
2022-05-13 $55.55 $56.06 $54.52 $54.95 944 105
2022-05-12 $51.52 $55.17 $50.96 $54.03 650 365
2022-05-11 $53.54 $55.41 $51.79 $52.16 727 181
2022-05-10 $54.14 $56.32 $51.33 $53.72 994 567
2022-05-09 $55.67 $56.42 $51.46 $51.85 906 212
2022-05-06 $59.39 $59.75 $56.02 $56.64 1 021 359
2022-05-05 $63.26 $63.26 $59.35 $60.33 830 912
2022-05-04 $61.62 $64.01 $60.37 $63.26 872 836
2022-05-03 $60.94 $64.55 $59.87 $62.82 710 772
2022-05-02 $58.30 $59.74 $57.04 $59.72 657 551
2022-04-29 $59.76 $61.76 $58.10 $58.35 471 203
2022-04-28 $60.51 $61.02 $57.82 $60.23 442 541
2022-04-27 $60.93 $61.70 $59.30 $59.73 461 216
2022-04-26 $64.75 $65.17 $61.35 $61.38 380 656
2022-04-25 $62.80 $65.33 $62.68 $65.10 502 004
2022-04-22 $64.41 $65.08 $63.02 $63.52 384 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Blueprint Medicines Corporation

Blueprint Medicines Blueprint Medicines Corporation, a biopharmaceutical company, develops drugs of small molecule kinase inhibitors that target genomic drivers in various cancers and rare genetic diseases. Its lead drug candidates include BLU-285, which targets KIT Exon 17 mutants and PDGFRa D842V, abnormally active receptor tyrosine kinase mutants for patients with systemic mastocytosis, a myeloproliferative disorder of the mast cells, and defined subsets of patie... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT