AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.00 $3.95 Monday, 20th May 2024 BPTH stock ended at $2.17. This is 1.40% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.71% from a day low at $2.10 to a day high of $2.22.
90 days $0.352 $7.67
52 weeks $0.320 $7.67

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
Sep 26, 2016 $13.70 $14.30 $13.00 $13.60 9 400
Sep 23, 2016 $14.50 $14.60 $13.70 $13.90 10 240
Sep 22, 2016 $14.30 $14.80 $14.20 $14.40 7 680
Sep 21, 2016 $14.20 $14.40 $14.10 $14.40 6 940
Sep 20, 2016 $14.30 $14.50 $13.50 $14.00 12 820
Sep 19, 2016 $14.00 $14.30 $13.90 $14.10 11 000
Sep 16, 2016 $13.60 $14.50 $13.00 $13.90 38 190
Sep 15, 2016 $13.20 $13.40 $12.50 $13.10 11 170
Sep 14, 2016 $13.80 $13.90 $12.80 $13.10 10 920
Sep 13, 2016 $14.80 $15.00 $13.60 $13.70 9 620
Sep 12, 2016 $14.10 $15.00 $13.70 $15.00 13 090
Sep 09, 2016 $15.30 $15.40 $13.90 $14.00 10 960
Sep 08, 2016 $15.60 $15.70 $14.90 $15.20 6 180
Sep 07, 2016 $15.00 $16.00 $14.90 $15.50 16 900
Sep 06, 2016 $15.70 $15.70 $14.90 $14.90 16 070
Sep 02, 2016 $16.00 $16.00 $15.30 $15.50 4 230
Sep 01, 2016 $15.40 $15.90 $14.70 $15.80 19 710
Aug 31, 2016 $15.60 $15.80 $15.00 $15.30 9 390
Aug 30, 2016 $15.30 $15.80 $15.30 $15.50 6 290
Aug 29, 2016 $15.90 $16.10 $15.50 $15.60 10 260
Aug 26, 2016 $16.30 $16.50 $15.80 $15.90 19 220
Aug 25, 2016 $16.80 $16.80 $16.00 $16.20 7 540
Aug 24, 2016 $16.80 $17.00 $16.50 $16.90 9 330
Aug 23, 2016 $16.60 $16.80 $16.40 $16.60 11 460
Aug 22, 2016 $16.50 $16.80 $16.40 $16.60 14 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPTH stock historical prices to predict future price movements?
Trend Analysis: Examine the BPTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT