NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.83
-0.0200 (-0.702%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Tuesday, 30th Apr 2024 BPTH stock ended at $2.83. This is 0.702% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $2.71 to a day high of $2.85. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $14.00 | $14.00 | $13.40 | $13.70 | 2 220 |
| Feb 01, 2016 | $14.10 | $14.10 | $13.80 | $14.10 | 580 |
| Jan 29, 2016 | $14.20 | $14.30 | $14.00 | $14.00 | 2 620 |
| Jan 28, 2016 | $14.00 | $14.20 | $13.90 | $14.10 | 3 630 |
| Jan 27, 2016 | $13.90 | $14.20 | $13.50 | $13.90 | 5 900 |
| Jan 26, 2016 | $13.20 | $14.00 | $13.20 | $13.70 | 4 550 |
| Jan 25, 2016 | $13.70 | $14.40 | $13.10 | $13.10 | 3 250 |
| Jan 22, 2016 | $14.50 | $14.60 | $13.50 | $13.70 | 8 540 |
| Jan 21, 2016 | $14.40 | $14.40 | $13.50 | $14.20 | 6 140 |
| Jan 20, 2016 | $13.60 | $14.20 | $12.90 | $13.80 | 11 460 |
| Jan 19, 2016 | $13.50 | $14.00 | $13.10 | $13.40 | 2 940 |
| Jan 15, 2016 | $14.20 | $14.20 | $13.50 | $13.50 | 8 800 |
| Jan 14, 2016 | $14.00 | $14.20 | $13.50 | $14.10 | 3 740 |
| Jan 13, 2016 | $13.50 | $14.40 | $13.00 | $14.00 | 8 220 |
| Jan 12, 2016 | $13.90 | $13.90 | $13.40 | $13.40 | 2 540 |
| Jan 11, 2016 | $14.00 | $14.00 | $13.20 | $13.70 | 3 460 |
| Jan 08, 2016 | $13.80 | $14.50 | $13.60 | $13.80 | 5 250 |
| Jan 07, 2016 | $12.90 | $14.00 | $12.90 | $13.70 | 7 540 |
| Jan 06, 2016 | $13.00 | $13.60 | $13.00 | $13.30 | 2 280 |
| Jan 05, 2016 | $12.70 | $13.50 | $12.70 | $13.30 | 3 570 |
