NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.83
-0.0200 (-0.702%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Tuesday, 30th Apr 2024 BPTH stock ended at $2.83. This is 0.702% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $2.71 to a day high of $2.85. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $17.60 | $18.50 | $17.20 | $18.50 | 5 180 |
| Mar 08, 2016 | $17.30 | $19.30 | $17.00 | $17.20 | 29 620 |
| Mar 07, 2016 | $16.60 | $17.30 | $15.90 | $17.00 | 3 650 |
| Mar 04, 2016 | $19.00 | $19.00 | $15.90 | $15.90 | 26 390 |
| Mar 03, 2016 | $19.10 | $19.30 | $18.50 | $18.50 | 8 660 |
| Mar 02, 2016 | $18.50 | $19.10 | $18.10 | $19.10 | 15 110 |
| Mar 01, 2016 | $19.00 | $19.00 | $16.80 | $18.50 | 11 950 |
| Feb 29, 2016 | $17.50 | $19.70 | $16.00 | $17.80 | 9 140 |
| Feb 26, 2016 | $17.80 | $19.00 | $17.70 | $17.70 | 6 610 |
| Feb 25, 2016 | $16.00 | $17.80 | $16.00 | $17.50 | 11 740 |
| Feb 24, 2016 | $15.60 | $17.20 | $15.30 | $17.20 | 11 720 |
| Feb 23, 2016 | $15.40 | $15.60 | $14.80 | $15.40 | 1 920 |
| Feb 22, 2016 | $15.30 | $15.60 | $15.00 | $15.50 | 4 430 |
| Feb 19, 2016 | $14.80 | $15.70 | $14.80 | $15.00 | 6 480 |
| Feb 18, 2016 | $14.70 | $15.20 | $14.50 | $15.00 | 5 790 |
| Feb 17, 2016 | $14.20 | $14.70 | $13.70 | $14.70 | 8 790 |
| Feb 16, 2016 | $13.80 | $14.10 | $13.70 | $14.00 | 3 870 |
| Feb 12, 2016 | $13.70 | $13.80 | $13.50 | $13.70 | 1 280 |
| Feb 11, 2016 | $13.60 | $13.70 | $13.40 | $13.50 | 3 570 |
| Feb 10, 2016 | $13.80 | $13.90 | $13.40 | $13.50 | 670 |
| Feb 09, 2016 | $13.70 | $13.70 | $13.40 | $13.40 | 1 700 |
| Feb 08, 2016 | $14.00 | $14.00 | $13.60 | $13.70 | 2 220 |
| Feb 05, 2016 | $13.80 | $14.10 | $13.10 | $13.50 | 4 280 |
| Feb 04, 2016 | $13.70 | $14.30 | $13.70 | $14.10 | 4 560 |
| Feb 03, 2016 | $13.90 | $13.90 | $13.40 | $13.70 | 1 940 |
