NASDAQ:BPTH
$1.59
(
-5.83%
)
Friday, 2nd Jun 2023
Bio-Path Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.75 | Friday, 2nd Jun 2023 BPTH stock ended at $1.59. This is 5.83% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 19.22% from a day low at $1.45 to a day high of $1.73. |
| 90 days | $1.18 | $1.80 | |
| 52 weeks | $1.18 | $4.48 |
Historical Bio-Path Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $1.71 | $1.73 | $1.45 | $1.59 | 90 381 |
| 2023-06-01 | $1.71 | $1.71 | $1.60 | $1.69 | 14 347 |
| 2023-05-31 | $1.69 | $1.73 | $1.65 | $1.65 | 14 115 |
| 2023-05-30 | $1.68 | $1.70 | $1.66 | $1.67 | 6 160 |
| 2023-05-26 | $1.65 | $1.68 | $1.59 | $1.65 | 30 388 |
| 2023-05-25 | $1.68 | $1.73 | $1.58 | $1.58 | 21 728 |
| 2023-05-24 | $1.73 | $1.75 | $1.68 | $1.69 | 14 854 |
| 2023-05-23 | $1.70 | $1.74 | $1.66 | $1.71 | 30 705 |
| 2023-05-22 | $1.58 | $1.72 | $1.56 | $1.67 | 111 889 |
| 2023-05-19 | $1.54 | $1.55 | $1.52 | $1.53 | 11 675 |
| 2023-05-18 | $1.46 | $1.53 | $1.46 | $1.49 | 9 539 |
| 2023-05-17 | $1.50 | $1.50 | $1.45 | $1.48 | 35 407 |
| 2023-05-16 | $1.51 | $1.52 | $1.46 | $1.48 | 12 941 |
| 2023-05-15 | $1.54 | $1.53 | $1.45 | $1.50 | 22 022 |
| 2023-05-12 | $1.54 | $1.54 | $1.45 | $1.48 | 28 848 |
| 2023-05-11 | $1.52 | $1.53 | $1.50 | $1.52 | 13 494 |
| 2023-05-10 | $1.53 | $1.54 | $1.50 | $1.51 | 9 773 |
| 2023-05-09 | $1.50 | $1.50 | $1.48 | $1.49 | 6 054 |
| 2023-05-08 | $1.54 | $1.57 | $1.47 | $1.47 | 26 399 |
| 2023-05-05 | $1.38 | $1.51 | $1.38 | $1.51 | 37 013 |
| 2023-05-04 | $1.49 | $1.49 | $1.38 | $1.39 | 18 044 |
| 2023-05-03 | $1.40 | $1.46 | $1.35 | $1.42 | 11 251 |
| 2023-05-02 | $1.45 | $1.53 | $1.38 | $1.39 | 19 416 |
| 2023-05-01 | $1.42 | $1.49 | $1.38 | $1.43 | 16 484 |
| 2023-04-28 | $1.31 | $1.43 | $1.26 | $1.41 | 43 215 |
| 2023-04-27 | $1.27 | $1.31 | $1.26 | $1.29 | 14 045 |
| 2023-04-26 | $1.33 | $1.39 | $1.18 | $1.22 | 37 731 |
| 2023-04-25 | $1.40 | $1.37 | $1.33 | $1.35 | 20 103 |
| 2023-04-24 | $1.40 | $1.43 | $1.35 | $1.38 | 11 025 |
| 2023-04-21 | $1.45 | $1.45 | $1.38 | $1.40 | 20 845 |
| 2023-04-20 | $1.54 | $1.54 | $1.36 | $1.44 | 20 195 |
| 2023-04-19 | $1.56 | $1.56 | $1.42 | $1.45 | 41 399 |
| 2023-04-18 | $1.36 | $1.44 | $1.36 | $1.39 | 47 298 |
| 2023-04-17 | $1.39 | $1.43 | $1.38 | $1.39 | 14 996 |
| 2023-04-14 | $1.46 | $1.48 | $1.38 | $1.39 | 15 234 |
| 2023-04-13 | $1.43 | $1.50 | $1.42 | $1.47 | 37 634 |
| 2023-04-12 | $1.48 | $1.48 | $1.35 | $1.47 | 16 148 |
| 2023-04-11 | $1.51 | $1.54 | $1.45 | $1.46 | 21 185 |
| 2023-04-10 | $1.45 | $1.51 | $1.42 | $1.47 | 21 780 |
| 2023-04-06 | $1.44 | $1.45 | $1.41 | $1.42 | 11 948 |
| 2023-04-05 | $1.38 | $1.44 | $1.38 | $1.39 | 20 954 |
| 2023-04-04 | $1.37 | $1.60 | $1.35 | $1.40 | 31 499 |
| 2023-04-03 | $1.41 | $1.42 | $1.38 | $1.40 | 9 711 |
| 2023-03-31 | $1.73 | $1.73 | $1.36 | $1.39 | 101 286 |
| 2023-03-30 | $1.72 | $1.73 | $1.69 | $1.71 | 28 067 |
| 2023-03-29 | $1.65 | $1.70 | $1.65 | $1.67 | 9 736 |
| 2023-03-28 | $1.64 | $1.71 | $1.62 | $1.64 | 50 206 |
| 2023-03-27 | $1.62 | $1.63 | $1.58 | $1.61 | 25 839 |
| 2023-03-24 | $1.63 | $1.63 | $1.55 | $1.57 | 35 917 |
| 2023-03-23 | $1.57 | $1.61 | $1.52 | $1.60 | 38 253 |
About Bio-Path Holdings
Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
