MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bio-Path Holdings Stock Forecast

NASDAQ:BPTH BUY SELL

$3.55 (8.56%)

Volume: 111.056k

Closed: May 27, 2022

Hollow Logo Score: 0.000

Bio-Path Holdings Stock Forecast

BUY SELL NASDAQ:BPTH
$3.55 (8.56%)

Volume: 111.056k

Closed: May 27, 2022

Score Hollow Logo 0.000

Bio-Path Holdings Stock Price (Quote) NASDAQ:BPTH

$3.55 ( 8.56% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $2.68 $3.55 Friday, 27th May 2022 BPTH stock ended at $3.55. This is 8.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.02% from a day low at $3.26 to a day high of $3.55.
90 days $2.68 $4.05
52 weeks $2.68 $8.62

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2022-05-27 $3.28 $3.55 $3.26 $3.55 111 056
2022-05-26 $3.27 $3.30 $3.24 $3.27 12 384
2022-05-25 $3.25 $3.25 $3.08 $3.18 27 751
2022-05-24 $3.20 $3.24 $3.01 $3.24 24 843
2022-05-23 $3.12 $3.24 $3.08 $3.23 20 311
2022-05-20 $3.23 $3.30 $3.12 $3.13 29 790
2022-05-19 $3.13 $3.23 $3.10 $3.20 15 991
2022-05-18 $3.11 $3.15 $3.10 $3.11 7 267
2022-05-17 $3.20 $3.22 $2.81 $3.11 54 080
2022-05-16 $3.13 $3.20 $3.09 $3.19 27 503
2022-05-13 $2.88 $3.05 $2.88 $3.04 33 170
2022-05-12 $2.83 $2.95 $2.68 $2.84 88 919
2022-05-11 $3.36 $3.36 $2.85 $2.89 68 977
2022-05-10 $3.11 $3.19 $3.02 $3.13 31 969
2022-05-09 $3.22 $3.25 $3.00 $3.03 27 747
2022-05-06 $3.14 $3.29 $3.00 $3.26 46 136
2022-05-05 $3.28 $3.38 $3.15 $3.17 99 077
2022-05-04 $3.01 $3.25 $2.92 $3.20 88 972
2022-05-03 $2.96 $3.08 $2.96 $3.01 27 892
2022-05-02 $2.95 $2.99 $2.91 $2.97 22 510
2022-04-29 $2.90 $3.00 $2.90 $2.93 61 276
2022-04-28 $2.88 $2.96 $2.73 $2.96 29 774
2022-04-27 $2.87 $2.93 $2.81 $2.88 44 961
2022-04-26 $2.90 $2.95 $2.76 $2.84 29 218
2022-04-25 $2.81 $2.95 $2.81 $2.91 41 768
2022-04-22 $2.76 $2.93 $2.76 $2.89 46 152
2022-04-21 $2.98 $2.99 $2.80 $2.83 68 800
2022-04-20 $3.00 $3.06 $2.92 $2.95 13 000
2022-04-19 $2.96 $3.06 $2.90 $3.02 45 300
2022-04-18 $2.97 $2.99 $2.83 $2.94 130 100
2022-04-14 $3.06 $3.14 $2.86 $3.02 183 272
2022-04-13 $3.33 $3.43 $3.05 $3.12 378 722
2022-04-12 $3.80 $3.95 $3.59 $3.76 31 917
2022-04-11 $3.72 $3.78 $3.61 $3.76 43 071
2022-04-08 $3.80 $3.84 $3.66 $3.77 26 100
2022-04-07 $3.80 $3.83 $3.60 $3.76 19 200
2022-04-06 $3.94 $3.95 $3.65 $3.79 28 300
2022-04-05 $4.01 $4.03 $3.85 $3.94 47 600
2022-04-04 $3.90 $4.05 $3.89 $4.00 32 500
2022-04-01 $3.87 $3.98 $3.80 $3.87 39 250
2022-03-31 $3.90 $3.91 $3.78 $3.84 10 870
2022-03-30 $3.85 $3.93 $3.81 $3.86 38 303
2022-03-29 $3.75 $3.85 $3.66 $3.84 27 200
2022-03-28 $3.89 $3.89 $3.64 $3.79 52 600
2022-03-25 $3.67 $3.77 $3.64 $3.75 28 100
2022-03-24 $3.62 $3.68 $3.47 $3.67 19 200
2022-03-23 $3.66 $3.68 $3.58 $3.61 14 200
2022-03-22 $3.48 $3.63 $3.48 $3.63 22 745
2022-03-21 $3.59 $3.59 $3.45 $3.49 14 336
2022-03-18 $3.30 $3.57 $3.30 $3.53 31 747

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused antisense drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is Liposomal Grb2, which is in Phase II clinical trials for the t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT