GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bio-Path Holdings Stock Price (Quote) NASDAQ:BPTH

$6.48 ( -0.15% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $5.41 $7.20 Friday, 18th Jun 2021 BPTH stock ended at $6.48. This is 0.15% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.69% from a day low at $6.31 to a day high of $6.48.
90 days $5.00 $10.17
52 weeks $3.12 $24.34

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2021-06-18 $6.38 $6.48 $6.31 $6.48 60 592
2021-06-17 $6.47 $6.61 $6.40 $6.49 48 134
2021-06-16 $6.40 $6.63 $6.32 $6.47 101 865
2021-06-15 $6.72 $6.80 $6.30 $6.43 136 598
2021-06-14 $6.85 $6.92 $6.56 $6.79 128 547
2021-06-11 $6.76 $7.00 $6.30 $6.85 276 365
2021-06-10 $6.20 $7.20 $6.15 $6.67 613 994
2021-06-09 $5.95 $6.42 $5.95 $6.15 146 510
2021-06-08 $6.02 $6.13 $5.92 $6.00 101 902
2021-06-07 $5.70 $6.14 $5.70 $6.04 178 221
2021-06-04 $5.88 $6.04 $5.71 $5.77 139 941
2021-06-03 $6.16 $6.16 $5.70 $5.92 176 173
2021-06-02 $5.83 $6.78 $5.66 $6.16 809 948
2021-06-01 $5.71 $5.88 $5.68 $5.81 57 690
2021-05-28 $5.71 $5.90 $5.45 $5.70 179 617
2021-05-27 $5.62 $5.70 $5.41 $5.68 109 413
2021-05-26 $5.49 $5.67 $5.46 $5.62 69 243
2021-05-25 $5.61 $5.76 $5.45 $5.50 105 105
2021-05-24 $5.92 $6.17 $5.60 $5.60 225 925
2021-05-21 $5.55 $6.13 $5.55 $5.92 494 711
2021-05-20 $5.51 $5.64 $5.48 $5.53 49 499
2021-05-19 $5.60 $5.63 $5.45 $5.57 83 672
2021-05-18 $5.55 $5.74 $5.51 $5.72 87 627
2021-05-17 $5.38 $5.50 $5.21 $5.50 58 606
2021-05-14 $5.05 $5.38 $5.00 $5.33 125 361
2021-05-13 $5.42 $5.63 $5.12 $5.13 157 680
2021-05-12 $5.50 $5.65 $5.35 $5.40 69 687
2021-05-11 $5.45 $5.65 $5.39 $5.58 114 812
2021-05-10 $5.52 $5.75 $5.38 $5.73 150 413
2021-05-07 $5.69 $5.77 $5.41 $5.51 162 290
2021-05-06 $5.68 $5.70 $5.48 $5.61 110 101
2021-05-05 $6.03 $6.07 $5.70 $5.78 108 957
2021-05-04 $5.89 $6.02 $5.52 $6.00 189 110
2021-05-03 $5.94 $6.07 $5.78 $5.83 107 049
2021-04-30 $6.05 $6.10 $5.84 $5.96 168 934
2021-04-29 $6.06 $6.73 $5.88 $6.10 977 836
2021-04-28 $5.98 $6.12 $5.84 $6.11 71 237
2021-04-27 $6.16 $6.24 $5.86 $5.95 164 096
2021-04-26 $6.15 $6.34 $5.95 $6.20 514 254
2021-04-23 $6.01 $6.15 $5.85 $6.04 296 250
2021-04-22 $6.01 $6.13 $5.74 $5.99 100 061
2021-04-21 $5.47 $5.95 $5.41 $5.91 102 951
2021-04-20 $5.45 $5.60 $5.37 $5.55 112 085
2021-04-19 $5.47 $5.58 $5.28 $5.52 203 404
2021-04-16 $5.90 $5.93 $5.51 $5.58 294 908
2021-04-15 $6.13 $6.21 $5.81 $5.89 223 518
2021-04-14 $6.65 $6.65 $6.17 $6.17 248 745
2021-04-13 $6.28 $6.72 $6.25 $6.66 307 346
2021-04-12 $6.86 $6.88 $6.25 $6.27 407 594
2021-04-09 $6.93 $7.05 $6.71 $6.84 269 384

About Bio-Path Holdings

Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused antisense drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is Liposomal Grb2, which is in Phase II clinical trials for the t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT