Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bio-Path Holdings Stock Price (Quote) NASDAQ:BPTH
$3.55 ( 8.56% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.55 | Friday, 27th May 2022 BPTH stock ended at $3.55. This is 8.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.02% from a day low at $3.26 to a day high of $3.55. |
| 90 days | $2.68 | $4.05 | |
| 52 weeks | $2.68 | $8.62 |
Historical Bio-Path Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $3.28 | $3.55 | $3.26 | $3.55 | 111 056 |
| 2022-05-26 | $3.27 | $3.30 | $3.24 | $3.27 | 12 384 |
| 2022-05-25 | $3.25 | $3.25 | $3.08 | $3.18 | 27 751 |
| 2022-05-24 | $3.20 | $3.24 | $3.01 | $3.24 | 24 843 |
| 2022-05-23 | $3.12 | $3.24 | $3.08 | $3.23 | 20 311 |
| 2022-05-20 | $3.23 | $3.30 | $3.12 | $3.13 | 29 790 |
| 2022-05-19 | $3.13 | $3.23 | $3.10 | $3.20 | 15 991 |
| 2022-05-18 | $3.11 | $3.15 | $3.10 | $3.11 | 7 267 |
| 2022-05-17 | $3.20 | $3.22 | $2.81 | $3.11 | 54 080 |
| 2022-05-16 | $3.13 | $3.20 | $3.09 | $3.19 | 27 503 |
| 2022-05-13 | $2.88 | $3.05 | $2.88 | $3.04 | 33 170 |
| 2022-05-12 | $2.83 | $2.95 | $2.68 | $2.84 | 88 919 |
| 2022-05-11 | $3.36 | $3.36 | $2.85 | $2.89 | 68 977 |
| 2022-05-10 | $3.11 | $3.19 | $3.02 | $3.13 | 31 969 |
| 2022-05-09 | $3.22 | $3.25 | $3.00 | $3.03 | 27 747 |
| 2022-05-06 | $3.14 | $3.29 | $3.00 | $3.26 | 46 136 |
| 2022-05-05 | $3.28 | $3.38 | $3.15 | $3.17 | 99 077 |
| 2022-05-04 | $3.01 | $3.25 | $2.92 | $3.20 | 88 972 |
| 2022-05-03 | $2.96 | $3.08 | $2.96 | $3.01 | 27 892 |
| 2022-05-02 | $2.95 | $2.99 | $2.91 | $2.97 | 22 510 |
| 2022-04-29 | $2.90 | $3.00 | $2.90 | $2.93 | 61 276 |
| 2022-04-28 | $2.88 | $2.96 | $2.73 | $2.96 | 29 774 |
| 2022-04-27 | $2.87 | $2.93 | $2.81 | $2.88 | 44 961 |
| 2022-04-26 | $2.90 | $2.95 | $2.76 | $2.84 | 29 218 |
| 2022-04-25 | $2.81 | $2.95 | $2.81 | $2.91 | 41 768 |
| 2022-04-22 | $2.76 | $2.93 | $2.76 | $2.89 | 46 152 |
| 2022-04-21 | $2.98 | $2.99 | $2.80 | $2.83 | 68 800 |
| 2022-04-20 | $3.00 | $3.06 | $2.92 | $2.95 | 13 000 |
| 2022-04-19 | $2.96 | $3.06 | $2.90 | $3.02 | 45 300 |
| 2022-04-18 | $2.97 | $2.99 | $2.83 | $2.94 | 130 100 |
| 2022-04-14 | $3.06 | $3.14 | $2.86 | $3.02 | 183 272 |
| 2022-04-13 | $3.33 | $3.43 | $3.05 | $3.12 | 378 722 |
| 2022-04-12 | $3.80 | $3.95 | $3.59 | $3.76 | 31 917 |
| 2022-04-11 | $3.72 | $3.78 | $3.61 | $3.76 | 43 071 |
| 2022-04-08 | $3.80 | $3.84 | $3.66 | $3.77 | 26 100 |
| 2022-04-07 | $3.80 | $3.83 | $3.60 | $3.76 | 19 200 |
| 2022-04-06 | $3.94 | $3.95 | $3.65 | $3.79 | 28 300 |
| 2022-04-05 | $4.01 | $4.03 | $3.85 | $3.94 | 47 600 |
| 2022-04-04 | $3.90 | $4.05 | $3.89 | $4.00 | 32 500 |
| 2022-04-01 | $3.87 | $3.98 | $3.80 | $3.87 | 39 250 |
| 2022-03-31 | $3.90 | $3.91 | $3.78 | $3.84 | 10 870 |
| 2022-03-30 | $3.85 | $3.93 | $3.81 | $3.86 | 38 303 |
| 2022-03-29 | $3.75 | $3.85 | $3.66 | $3.84 | 27 200 |
| 2022-03-28 | $3.89 | $3.89 | $3.64 | $3.79 | 52 600 |
| 2022-03-25 | $3.67 | $3.77 | $3.64 | $3.75 | 28 100 |
| 2022-03-24 | $3.62 | $3.68 | $3.47 | $3.67 | 19 200 |
| 2022-03-23 | $3.66 | $3.68 | $3.58 | $3.61 | 14 200 |
| 2022-03-22 | $3.48 | $3.63 | $3.48 | $3.63 | 22 745 |
| 2022-03-21 | $3.59 | $3.59 | $3.45 | $3.49 | 14 336 |
| 2022-03-18 | $3.30 | $3.57 | $3.30 | $3.53 | 31 747 |
Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused antisense drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is Liposomal Grb2, which is in Phase II clinical trials for the t... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
