$1.59 (-5.83%)

Volume: 90.381k

Closed: Jun 02, 2023

Hollow Logo Score: -1.796
Bio-Path Holdings Stock
$1.59 (-5.83%)

Volume: 90.381k

Closed: Jun 02, 2023

Score Hollow Logo -1.796
NASDAQ:BPTH

Bio-Path Holdings Stock Price (Quote)

$1.59 ( -5.83% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.35 $1.75 Friday, 2nd Jun 2023 BPTH stock ended at $1.59. This is 5.83% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 19.22% from a day low at $1.45 to a day high of $1.73.
90 days $1.18 $1.80
52 weeks $1.18 $4.48

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2023-06-02 $1.71 $1.73 $1.45 $1.59 90 381
2023-06-01 $1.71 $1.71 $1.60 $1.69 14 347
2023-05-31 $1.69 $1.73 $1.65 $1.65 14 115
2023-05-30 $1.68 $1.70 $1.66 $1.67 6 160
2023-05-26 $1.65 $1.68 $1.59 $1.65 30 388
2023-05-25 $1.68 $1.73 $1.58 $1.58 21 728
2023-05-24 $1.73 $1.75 $1.68 $1.69 14 854
2023-05-23 $1.70 $1.74 $1.66 $1.71 30 705
2023-05-22 $1.58 $1.72 $1.56 $1.67 111 889
2023-05-19 $1.54 $1.55 $1.52 $1.53 11 675
2023-05-18 $1.46 $1.53 $1.46 $1.49 9 539
2023-05-17 $1.50 $1.50 $1.45 $1.48 35 407
2023-05-16 $1.51 $1.52 $1.46 $1.48 12 941
2023-05-15 $1.54 $1.53 $1.45 $1.50 22 022
2023-05-12 $1.54 $1.54 $1.45 $1.48 28 848
2023-05-11 $1.52 $1.53 $1.50 $1.52 13 494
2023-05-10 $1.53 $1.54 $1.50 $1.51 9 773
2023-05-09 $1.50 $1.50 $1.48 $1.49 6 054
2023-05-08 $1.54 $1.57 $1.47 $1.47 26 399
2023-05-05 $1.38 $1.51 $1.38 $1.51 37 013
2023-05-04 $1.49 $1.49 $1.38 $1.39 18 044
2023-05-03 $1.40 $1.46 $1.35 $1.42 11 251
2023-05-02 $1.45 $1.53 $1.38 $1.39 19 416
2023-05-01 $1.42 $1.49 $1.38 $1.43 16 484
2023-04-28 $1.31 $1.43 $1.26 $1.41 43 215
2023-04-27 $1.27 $1.31 $1.26 $1.29 14 045
2023-04-26 $1.33 $1.39 $1.18 $1.22 37 731
2023-04-25 $1.40 $1.37 $1.33 $1.35 20 103
2023-04-24 $1.40 $1.43 $1.35 $1.38 11 025
2023-04-21 $1.45 $1.45 $1.38 $1.40 20 845
2023-04-20 $1.54 $1.54 $1.36 $1.44 20 195
2023-04-19 $1.56 $1.56 $1.42 $1.45 41 399
2023-04-18 $1.36 $1.44 $1.36 $1.39 47 298
2023-04-17 $1.39 $1.43 $1.38 $1.39 14 996
2023-04-14 $1.46 $1.48 $1.38 $1.39 15 234
2023-04-13 $1.43 $1.50 $1.42 $1.47 37 634
2023-04-12 $1.48 $1.48 $1.35 $1.47 16 148
2023-04-11 $1.51 $1.54 $1.45 $1.46 21 185
2023-04-10 $1.45 $1.51 $1.42 $1.47 21 780
2023-04-06 $1.44 $1.45 $1.41 $1.42 11 948
2023-04-05 $1.38 $1.44 $1.38 $1.39 20 954
2023-04-04 $1.37 $1.60 $1.35 $1.40 31 499
2023-04-03 $1.41 $1.42 $1.38 $1.40 9 711
2023-03-31 $1.73 $1.73 $1.36 $1.39 101 286
2023-03-30 $1.72 $1.73 $1.69 $1.71 28 067
2023-03-29 $1.65 $1.70 $1.65 $1.67 9 736
2023-03-28 $1.64 $1.71 $1.62 $1.64 50 206
2023-03-27 $1.62 $1.63 $1.58 $1.61 25 839
2023-03-24 $1.63 $1.63 $1.55 $1.57 35 917
2023-03-23 $1.57 $1.61 $1.52 $1.60 38 253
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT