GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $2.71 $5.50 Tuesday, 16th Apr 2024 BPTH stock ended at $3.05. This is 3.74% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 16.45% from a day low at $2.71 to a day high of $3.15.
90 days $0.352 $7.50
52 weeks $0.320 $7.50

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2024-04-16 $2.88 $3.15 $2.71 $3.05 15 852
2024-04-15 $3.11 $3.42 $2.94 $2.94 16 321
2024-04-12 $3.10 $3.24 $3.00 $3.05 22 773
2024-04-11 $3.47 $3.47 $3.05 $3.15 57 183
2024-04-10 $3.72 $3.79 $3.40 $3.46 52 763
2024-04-09 $3.90 $4.10 $3.79 $3.82 36 981
2024-04-08 $4.21 $4.35 $3.85 $3.89 26 401
2024-04-05 $4.34 $4.40 $4.20 $4.21 11 733
2024-04-04 $4.35 $4.46 $4.23 $4.30 8 970
2024-04-03 $4.22 $4.40 $4.22 $4.30 18 973
2024-04-02 $4.55 $4.69 $4.23 $4.24 17 963
2024-04-01 $4.10 $5.30 $4.10 $4.60 99 280
2024-03-28 $4.14 $4.24 $4.01 $4.12 46 085
2024-03-27 $4.14 $4.14 $4.00 $4.04 10 898
2024-03-26 $3.73 $4.32 $3.51 $4.02 39 411
2024-03-25 $4.59 $5.33 $3.73 $3.78 132 052
2024-03-22 $4.55 $4.55 $4.30 $4.36 6 378
2024-03-21 $4.35 $4.62 $4.27 $4.28 9 287
2024-03-20 $4.79 $4.79 $4.01 $4.35 24 465
2024-03-19 $4.76 $4.96 $4.51 $4.56 16 452
2024-03-18 $4.78 $5.50 $4.41 $4.86 34 051
2024-03-15 $5.05 $5.41 $4.60 $4.60 15 835
2024-03-14 $5.14 $5.49 $5.06 $5.34 13 905
2024-03-13 $5.17 $5.66 $5.00 $5.41 83 866
2024-03-12 $5.11 $7.50 $5.11 $5.61 387 913
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT