14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BPTH ranks #10901 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$5.03 (-0.20%)

Volume: 43k

Closed: Oct 25, 2021

Hollow Logo Score: -1.711

Bio-Path Holdings Stock Forecast

$5.03 (-0.20%)

Volume: 43k

Closed: Oct 25, 2021

Score Hollow Logo -1.711

Bio-Path Holdings Stock Price (Quote) NASDAQ:BPTH

$5.03 ( -0.20% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $4.90 $5.37 Monday, 25th Oct 2021 BPTH stock ended at $5.03. This is 0.2% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.20% from a day low at $4.99 to a day high of $5.15.
90 days $4.90 $8.62
52 weeks $3.12 $24.34

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2021-10-25 $5.08 $5.15 $4.99 $5.03 42 882
2021-10-22 $5.19 $5.19 $4.99 $5.04 85 928
2021-10-21 $5.10 $5.26 $5.08 $5.24 59 758
2021-10-20 $5.10 $5.17 $5.05 $5.14 20 358
2021-10-19 $5.02 $5.17 $5.02 $5.10 50 762
2021-10-18 $5.11 $5.18 $5.05 $5.15 27 840
2021-10-15 $5.20 $5.20 $5.10 $5.17 28 212
2021-10-14 $5.19 $5.31 $5.11 $5.12 44 634
2021-10-13 $5.03 $5.24 $5.03 $5.21 83 213
2021-10-12 $5.01 $5.09 $5.01 $5.07 16 856
2021-10-11 $5.01 $5.12 $5.00 $5.01 24 697
2021-10-08 $5.04 $5.12 $4.97 $5.03 35 272
2021-10-07 $5.10 $5.21 $5.05 $5.05 32 871
2021-10-06 $5.05 $5.19 $4.93 $5.09 37 101
2021-10-05 $5.01 $5.15 $4.90 $5.15 74 935
2021-10-04 $5.10 $5.15 $5.00 $5.00 102 260
2021-10-01 $5.16 $5.18 $5.06 $5.16 54 199
2021-09-30 $5.13 $5.19 $5.08 $5.13 40 736
2021-09-29 $5.26 $5.26 $5.10 $5.15 83 585
2021-09-28 $5.27 $5.34 $5.19 $5.25 61 258
2021-09-27 $5.37 $5.37 $5.15 $5.28 55 294
2021-09-24 $5.35 $5.41 $5.22 $5.30 41 198
2021-09-23 $5.43 $5.48 $5.32 $5.39 56 682
2021-09-22 $5.33 $5.45 $5.26 $5.42 43 640
2021-09-21 $5.25 $5.37 $5.18 $5.29 41 660
2021-09-20 $5.34 $5.45 $5.23 $5.26 58 709
2021-09-17 $5.38 $5.50 $5.25 $5.50 76 944
2021-09-16 $5.24 $5.35 $5.15 $5.35 65 677
2021-09-15 $5.10 $5.28 $5.10 $5.20 89 678
2021-09-14 $5.45 $5.50 $5.12 $5.15 218 207
2021-09-13 $5.50 $5.62 $5.39 $5.50 56 100
2021-09-10 $5.64 $5.69 $5.47 $5.50 128 606
2021-09-09 $5.48 $5.61 $5.44 $5.56 82 118
2021-09-08 $5.54 $5.54 $5.36 $5.48 85 377
2021-09-07 $5.55 $5.63 $5.41 $5.51 143 777
2021-09-03 $5.58 $5.68 $5.55 $5.56 111 622
2021-09-02 $5.60 $5.69 $5.53 $5.68 150 633
2021-09-01 $5.67 $5.78 $5.51 $5.55 189 539
2021-08-31 $5.50 $5.77 $5.49 $5.68 290 415
2021-08-30 $5.70 $5.73 $5.53 $5.57 218 528
2021-08-27 $5.50 $5.90 $5.41 $5.78 726 598
2021-08-26 $5.75 $6.02 $5.50 $5.56 798 561
2021-08-25 $6.25 $6.31 $5.77 $5.83 2 441 293
2021-08-24 $8.09 $8.62 $6.29 $6.54 66 120 729
2021-08-23 $5.64 $5.74 $5.63 $5.69 19 786
2021-08-20 $5.37 $5.58 $5.24 $5.53 49 435
2021-08-19 $5.50 $5.86 $5.20 $5.33 161 357
2021-08-18 $5.72 $5.96 $5.67 $5.81 45 170
2021-08-17 $5.53 $5.89 $5.53 $5.78 73 292
2021-08-16 $6.37 $6.37 $5.60 $5.60 231 247

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused antisense drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is Liposomal Grb2, which is in Phase II clinical trials for the t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT