$2.16 (-2.70%)

Volume: 19.062k

Closed: Feb 03, 2023

Hollow Logo Score: 0.054
Bio-Path Holdings Stock
$2.16 (-2.70%)

Volume: 19.062k

Closed: Feb 03, 2023

Score Hollow Logo 0.054
NASDAQ:BPTH

Bio-Path Holdings Stock Price (Quote)

$2.16 ( -2.70% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.48 $2.35 Friday, 3rd Feb 2023 BPTH stock ended at $2.16. This is 2.7% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.19% from a day low at $2.15 to a day high of $2.24.
90 days $1.27 $2.86
52 weeks $1.27 $4.48

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2023-02-03 $2.24 $2.24 $2.15 $2.16 19 062
2023-02-02 $2.34 $2.35 $2.15 $2.22 62 292
2023-02-01 $2.12 $2.26 $2.12 $2.26 29 872
2023-01-31 $2.08 $2.10 $2.07 $2.08 39 676
2023-01-30 $2.25 $2.25 $2.05 $2.07 49 135
2023-01-27 $2.17 $2.22 $2.17 $2.22 65 372
2023-01-26 $2.19 $2.28 $2.10 $2.17 46 808
2023-01-25 $2.09 $2.18 $2.06 $2.17 75 667
2023-01-24 $1.96 $2.09 $1.93 $2.07 88 650
2023-01-23 $1.92 $1.93 $1.83 $1.93 30 069
2023-01-20 $1.87 $1.91 $1.86 $1.90 27 042
2023-01-19 $1.84 $1.89 $1.81 $1.88 32 412
2023-01-18 $1.93 $1.98 $1.82 $1.84 39 600
2023-01-17 $1.81 $1.98 $1.80 $1.92 79 834
2023-01-13 $1.75 $1.82 $1.74 $1.79 42 940
2023-01-12 $1.73 $1.73 $1.65 $1.72 13 647
2023-01-11 $1.70 $1.74 $1.66 $1.68 17 700
2023-01-10 $1.69 $1.74 $1.62 $1.71 55 900
2023-01-09 $1.70 $1.71 $1.65 $1.67 15 533
2023-01-06 $1.75 $1.76 $1.65 $1.69 26 600
2023-01-05 $1.58 $1.63 $1.56 $1.62 15 270
2023-01-04 $1.48 $1.58 $1.48 $1.58 16 786
2023-01-03 $1.55 $1.61 $1.45 $1.50 23 494
2022-12-30 $1.48 $1.54 $1.42 $1.51 44 605
2022-12-29 $1.42 $1.54 $1.42 $1.52 18 104
2022-12-28 $1.35 $1.41 $1.27 $1.39 117 317
2022-12-27 $1.48 $1.48 $1.30 $1.33 31 008
2022-12-23 $1.38 $1.47 $1.38 $1.46 20 930
2022-12-22 $1.32 $1.37 $1.32 $1.37 22 623
2022-12-21 $1.40 $1.40 $1.29 $1.32 62 426
2022-12-20 $1.36 $1.39 $1.33 $1.37 18 630
2022-12-19 $1.48 $1.56 $1.30 $1.41 46 985
2022-12-16 $1.58 $1.58 $1.46 $1.47 5 630
2022-12-15 $1.55 $1.55 $1.48 $1.49 18 783
2022-12-14 $1.55 $1.56 $1.51 $1.55 26 941
2022-12-13 $1.61 $1.63 $1.53 $1.58 28 335
2022-12-12 $1.49 $1.57 $1.48 $1.56 44 743
2022-12-09 $1.56 $1.56 $1.45 $1.47 44 133
2022-12-08 $1.40 $1.50 $1.39 $1.47 18 482
2022-12-07 $1.62 $1.62 $1.34 $1.44 163 701
2022-12-06 $1.60 $1.61 $1.52 $1.53 22 267
2022-12-05 $1.66 $1.75 $1.60 $1.60 32 451
2022-12-02 $1.66 $1.72 $1.66 $1.70 44 761
2022-12-01 $1.53 $1.66 $1.50 $1.63 43 083
2022-11-30 $1.47 $1.48 $1.41 $1.47 53 479
2022-11-29 $1.49 $1.51 $1.46 $1.47 18 088
2022-11-28 $1.45 $1.53 $1.43 $1.50 34 972
2022-11-25 $1.48 $1.48 $1.46 $1.46 3 901
2022-11-23 $1.35 $1.49 $1.35 $1.46 14 164
2022-11-22 $1.43 $1.48 $1.28 $1.38 91 140

Hot Stocks To Watch:

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT