NASDAQ:BPTH
$2.16
(
-2.70%
)
Friday, 3rd Feb 2023
Bio-Path Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.48 | $2.35 | Friday, 3rd Feb 2023 BPTH stock ended at $2.16. This is 2.7% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.19% from a day low at $2.15 to a day high of $2.24. |
| 90 days | $1.27 | $2.86 | |
| 52 weeks | $1.27 | $4.48 |
Historical Bio-Path Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $2.24 | $2.24 | $2.15 | $2.16 | 19 062 |
| 2023-02-02 | $2.34 | $2.35 | $2.15 | $2.22 | 62 292 |
| 2023-02-01 | $2.12 | $2.26 | $2.12 | $2.26 | 29 872 |
| 2023-01-31 | $2.08 | $2.10 | $2.07 | $2.08 | 39 676 |
| 2023-01-30 | $2.25 | $2.25 | $2.05 | $2.07 | 49 135 |
| 2023-01-27 | $2.17 | $2.22 | $2.17 | $2.22 | 65 372 |
| 2023-01-26 | $2.19 | $2.28 | $2.10 | $2.17 | 46 808 |
| 2023-01-25 | $2.09 | $2.18 | $2.06 | $2.17 | 75 667 |
| 2023-01-24 | $1.96 | $2.09 | $1.93 | $2.07 | 88 650 |
| 2023-01-23 | $1.92 | $1.93 | $1.83 | $1.93 | 30 069 |
| 2023-01-20 | $1.87 | $1.91 | $1.86 | $1.90 | 27 042 |
| 2023-01-19 | $1.84 | $1.89 | $1.81 | $1.88 | 32 412 |
| 2023-01-18 | $1.93 | $1.98 | $1.82 | $1.84 | 39 600 |
| 2023-01-17 | $1.81 | $1.98 | $1.80 | $1.92 | 79 834 |
| 2023-01-13 | $1.75 | $1.82 | $1.74 | $1.79 | 42 940 |
| 2023-01-12 | $1.73 | $1.73 | $1.65 | $1.72 | 13 647 |
| 2023-01-11 | $1.70 | $1.74 | $1.66 | $1.68 | 17 700 |
| 2023-01-10 | $1.69 | $1.74 | $1.62 | $1.71 | 55 900 |
| 2023-01-09 | $1.70 | $1.71 | $1.65 | $1.67 | 15 533 |
| 2023-01-06 | $1.75 | $1.76 | $1.65 | $1.69 | 26 600 |
| 2023-01-05 | $1.58 | $1.63 | $1.56 | $1.62 | 15 270 |
| 2023-01-04 | $1.48 | $1.58 | $1.48 | $1.58 | 16 786 |
| 2023-01-03 | $1.55 | $1.61 | $1.45 | $1.50 | 23 494 |
| 2022-12-30 | $1.48 | $1.54 | $1.42 | $1.51 | 44 605 |
| 2022-12-29 | $1.42 | $1.54 | $1.42 | $1.52 | 18 104 |
| 2022-12-28 | $1.35 | $1.41 | $1.27 | $1.39 | 117 317 |
| 2022-12-27 | $1.48 | $1.48 | $1.30 | $1.33 | 31 008 |
| 2022-12-23 | $1.38 | $1.47 | $1.38 | $1.46 | 20 930 |
| 2022-12-22 | $1.32 | $1.37 | $1.32 | $1.37 | 22 623 |
| 2022-12-21 | $1.40 | $1.40 | $1.29 | $1.32 | 62 426 |
| 2022-12-20 | $1.36 | $1.39 | $1.33 | $1.37 | 18 630 |
| 2022-12-19 | $1.48 | $1.56 | $1.30 | $1.41 | 46 985 |
| 2022-12-16 | $1.58 | $1.58 | $1.46 | $1.47 | 5 630 |
| 2022-12-15 | $1.55 | $1.55 | $1.48 | $1.49 | 18 783 |
| 2022-12-14 | $1.55 | $1.56 | $1.51 | $1.55 | 26 941 |
| 2022-12-13 | $1.61 | $1.63 | $1.53 | $1.58 | 28 335 |
| 2022-12-12 | $1.49 | $1.57 | $1.48 | $1.56 | 44 743 |
| 2022-12-09 | $1.56 | $1.56 | $1.45 | $1.47 | 44 133 |
| 2022-12-08 | $1.40 | $1.50 | $1.39 | $1.47 | 18 482 |
| 2022-12-07 | $1.62 | $1.62 | $1.34 | $1.44 | 163 701 |
| 2022-12-06 | $1.60 | $1.61 | $1.52 | $1.53 | 22 267 |
| 2022-12-05 | $1.66 | $1.75 | $1.60 | $1.60 | 32 451 |
| 2022-12-02 | $1.66 | $1.72 | $1.66 | $1.70 | 44 761 |
| 2022-12-01 | $1.53 | $1.66 | $1.50 | $1.63 | 43 083 |
| 2022-11-30 | $1.47 | $1.48 | $1.41 | $1.47 | 53 479 |
| 2022-11-29 | $1.49 | $1.51 | $1.46 | $1.47 | 18 088 |
| 2022-11-28 | $1.45 | $1.53 | $1.43 | $1.50 | 34 972 |
| 2022-11-25 | $1.48 | $1.48 | $1.46 | $1.46 | 3 901 |
| 2022-11-23 | $1.35 | $1.49 | $1.35 | $1.46 | 14 164 |
| 2022-11-22 | $1.43 | $1.48 | $1.28 | $1.38 | 91 140 |
About Bio-Path Holdings
Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
