PINK:BRGC

Brightrock Gold Stock Price (Quote)

etoro logo Buy BRGC
*Your capital is at risk
$0.187
-0.0229 (-10.90%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.150 $0.218 Monday, 17th Nov 2025 BRGC stock ended at $0.187. This is 10.90% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.0267% from a day low at $0.187 to a day high of $0.187.
90 days $0.115 $0.288
52 weeks $0.0416 $0.288

Historical BrightRock Gold Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.187 $0.187 $0.187 $0.187 15 100
Nov 14, 2025 $0.195 $0.210 $0.195 $0.210 75 089
Nov 13, 2025 $0.173 $0.200 $0.173 $0.200 5 400
Nov 12, 2025 $0.172 $0.190 $0.172 $0.181 9 176
Nov 11, 2025 $0.186 $0.190 $0.181 $0.190 1 000
Nov 10, 2025 $0.185 $0.185 $0.171 $0.185 49 894
Nov 07, 2025 $0.210 $0.210 $0.190 $0.190 1 200
Nov 06, 2025 $0.209 $0.209 $0.171 $0.209 1 200
Nov 05, 2025 $0.180 $0.195 $0.180 $0.195 3 300
Nov 04, 2025 $0.218 $0.218 $0.180 $0.193 1 000
Nov 03, 2025 $0.210 $0.216 $0.192 $0.210 18 000
Oct 31, 2025 $0.190 $0.215 $0.190 $0.200 15 889
Oct 30, 2025 $0.210 $0.216 $0.190 $0.216 200
Oct 29, 2025 $0.190 $0.217 $0.190 $0.210 27 094
Oct 28, 2025 $0.201 $0.208 $0.200 $0.208 32 641
Oct 27, 2025 $0.187 $0.200 $0.187 $0.200 20 142
Oct 24, 2025 $0.162 $0.175 $0.162 $0.175 7 508
Oct 23, 2025 $0.167 $0.168 $0.156 $0.162 92 550
Oct 22, 2025 $0.180 $0.180 $0.150 $0.175 162 613
Oct 21, 2025 $0.196 $0.196 $0.163 $0.178 429 543
Oct 20, 2025 $0.205 $0.215 $0.185 $0.200 61 990
Oct 17, 2025 $0.225 $0.225 $0.182 $0.204 89 800
Oct 16, 2025 $0.240 $0.240 $0.219 $0.226 117 187
Oct 15, 2025 $0.240 $0.240 $0.220 $0.235 162 819
Oct 14, 2025 $0.240 $0.240 $0.225 $0.240 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRGC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRIGHTROCK GOLD CORP
BrightRock Gold Corp. is engaged in the discovery, mining, exploration, production, and marketing of gold. It holds development rights for five small scale concessions at the Ofin River, as well as holds an option on the Rocks & Rivers large scale concession located in the Western Region, Ghana. The company was formerly known as Ghana Gold Corp. and changed its name to BrightRock Gold Corp. in November 2013. BrightRock Gold Corp. is based in Port...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE