PINK:BRGC
Delisted

Brightrock Gold Stock Price (Quote)

etoro logo Buy BRGC
*Your capital is at risk
$0.215
+0 (+0%)
At Close: Apr 22, 2026

Range Low Price High Price Comment
30 days $0.215 $0.215 Wednesday, 22nd Apr 2026 BRGC stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215.
90 days $0.195 $0.260
52 weeks $0.0416 $0.310

Historical BrightRock Gold Corp prices

Date Open High Low Close Volume
Apr 22, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 21, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 20, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 17, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 16, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 15, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 14, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 13, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 10, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 09, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 08, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 07, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 06, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 02, 2026 $0.215 $0.215 $0.215 $0.215 0
Apr 01, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 31, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 30, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 27, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 26, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 25, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 24, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 23, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 20, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 19, 2026 $0.215 $0.215 $0.215 $0.215 0
Mar 18, 2026 $0.215 $0.215 $0.215 $0.215 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRGC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRIGHTROCK GOLD CORP
BrightRock Gold Corp. is engaged in the discovery, mining, exploration, production, and marketing of gold. It holds development rights for five small scale concessions at the Ofin River, as well as holds an option on the Rocks & Rivers large scale concession located in the Western Region, Ghana. The company was formerly known as Ghana Gold Corp. and changed its name to BrightRock Gold Corp. in November 2013. BrightRock Gold Corp. is based in Port...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE