14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $395.66 $417.33 Friday, 17th May 2024 BRK-B stock ended at $416.94. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.88% from a day low at $413.70 to a day high of $417.33.
90 days $395.66 $430.00
52 weeks $317.71 $430.00

Historical Berkshire Hathaway B prices

Date Open High Low Close Volume
Jan 31, 2024 $386.53 $387.84 $383.62 $383.74 2 588 049
Jan 30, 2024 $383.24 $387.64 $381.12 $387.15 2 262 461
Jan 29, 2024 $385.49 $385.66 $379.17 $383.18 2 753 557
Jan 26, 2024 $381.05 $385.73 $380.00 $385.40 3 588 732
Jan 25, 2024 $379.24 $380.99 $377.89 $380.85 3 838 770
Jan 24, 2024 $372.53 $377.79 $372.03 $376.59 4 252 354
Jan 23, 2024 $368.02 $372.42 $367.71 $372.14 1 997 952
Jan 22, 2024 $368.05 $369.20 $366.65 $368.06 3 079 603
Jan 19, 2024 $362.25 $368.29 $361.02 $366.99 3 993 758
Jan 18, 2024 $359.25 $362.64 $358.30 $362.38 2 934 641
Jan 17, 2024 $359.01 $362.53 $357.98 $359.29 2 538 973
Jan 16, 2024 $362.94 $363.60 $359.91 $361.10 2 068 964
Jan 12, 2024 $366.51 $366.85 $362.57 $363.62 2 500 583
Jan 11, 2024 $367.81 $367.89 $362.13 $363.34 3 572 046
Jan 10, 2024 $366.26 $368.82 $365.75 $367.92 1 740 081
Jan 09, 2024 $368.00 $368.00 $364.77 $366.90 2 957 231
Jan 08, 2024 $366.01 $368.30 $364.24 $368.18 2 077 975
Jan 05, 2024 $364.83 $366.30 $364.19 $365.59 2 990 977
Jan 04, 2024 $367.41 $369.34 $363.42 $363.68 4 049 826
Jan 03, 2024 $362.08 $367.84 $361.07 $366.75 3 221 346
Jan 02, 2024 $356.32 $362.57 $355.94 $362.46 4 733 456
Dec 29, 2023 $357.56 $357.86 $355.31 $356.66 3 369 649
Dec 28, 2023 $357.48 $358.66 $356.73 $357.57 2 714 186
Dec 27, 2023 $355.93 $357.05 $355.50 $356.95 2 457 831
Dec 26, 2023 $356.90 $357.76 $356.08 $356.83 1 328 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRK-B stock historical prices to predict future price movements?
Trend Analysis: Examine the BRK-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRK-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Berkshire Hathaway B

Berkshire Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. It operates in three segments: Global Industrial Packaging; Paper Packaging & Services; and Land Management. The Global Industrial Packaging segment produces and sells industrial packaging products, including steel, fiber, and plastic drums; rigid and flexible intermediate bulk containers; closure systems for industrial packaging products; tran... BRK-B Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT