NYSE:BRK-B
Berkshire Stock Price (Quote)
$407.41
+1.53 (+0.377%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $396.35 | $417.33 | Friday, 24th May 2024 BRK-B stock ended at $407.41. This is 0.377% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.607% from a day low at $405.50 to a day high of $407.96. |
90 days | $395.66 | $430.00 | |
52 weeks | $319.00 | $430.00 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $362.51 | $363.19 | $361.24 | $362.68 | 1 261 931 |
Nov 22, 2023 | $361.76 | $362.46 | $360.23 | $361.80 | 1 551 831 |
Nov 21, 2023 | $360.58 | $363.03 | $360.25 | $361.00 | 2 171 116 |
Nov 20, 2023 | $359.35 | $362.61 | $358.18 | $361.33 | 2 958 716 |
Nov 17, 2023 | $360.47 | $360.56 | $358.07 | $358.93 | 3 249 455 |
Nov 16, 2023 | $357.79 | $360.00 | $357.23 | $359.86 | 2 802 989 |
Nov 15, 2023 | $355.02 | $357.30 | $354.48 | $356.79 | 3 510 860 |
Nov 14, 2023 | $352.52 | $355.95 | $351.25 | $354.25 | 3 311 491 |
Nov 13, 2023 | $350.09 | $350.86 | $348.82 | $350.01 | 1 653 606 |
Nov 10, 2023 | $349.60 | $351.19 | $348.61 | $350.56 | 2 518 090 |
Nov 09, 2023 | $347.64 | $350.09 | $346.88 | $348.18 | 2 137 726 |
Nov 08, 2023 | $346.85 | $348.00 | $344.69 | $346.30 | 2 595 007 |
Nov 07, 2023 | $346.81 | $346.95 | $344.30 | $346.17 | 3 058 917 |
Nov 06, 2023 | $354.03 | $354.03 | $344.06 | $346.63 | 4 477 542 |
Nov 03, 2023 | $350.17 | $354.35 | $349.79 | $351.81 | 3 533 381 |
Nov 02, 2023 | $346.39 | $349.39 | $344.50 | $349.02 | 3 394 381 |
Nov 01, 2023 | $341.21 | $345.33 | $340.58 | $343.75 | 2 718 287 |
Oct 31, 2023 | $337.95 | $341.49 | $337.50 | $341.33 | 2 042 596 |
Oct 30, 2023 | $332.96 | $338.36 | $332.18 | $337.41 | 2 614 340 |
Oct 27, 2023 | $336.12 | $336.19 | $330.58 | $331.71 | 3 480 851 |
Oct 26, 2023 | $337.07 | $338.32 | $335.46 | $336.16 | 2 610 623 |
Oct 25, 2023 | $338.59 | $339.62 | $336.55 | $336.90 | 2 579 931 |
Oct 24, 2023 | $338.18 | $339.85 | $337.77 | $338.63 | 2 240 041 |
Oct 23, 2023 | $334.07 | $338.88 | $333.55 | $336.84 | 2 214 117 |
Oct 20, 2023 | $338.15 | $340.00 | $334.35 | $335.86 | 3 437 488 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRK-B stock historical prices to predict future price movements?
Trend Analysis: Examine the BRK-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRK-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.