$496.89
+3.18 (+0.644%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $485.77 | $512.58 | Monday, 13th Jul 2026 BRK-B stock ended at $496.89. This is 0.644% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.55% from a day low at $493.84 to a day high of $501.50. |
| 90 days | $464.01 | $512.58 | |
| 52 weeks | $455.19 | $516.78 |
Historical Berkshire Hathaway B prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $495.85 | $501.50 | $493.84 | $496.89 | 3 197 233 |
| Jul 10, 2026 | $496.15 | $497.30 | $490.70 | $493.71 | 2 728 589 |
| Jul 09, 2026 | $494.61 | $497.82 | $493.20 | $495.45 | 3 355 535 |
| Jul 08, 2026 | $505.22 | $505.22 | $494.73 | $494.79 | 3 287 909 |
| Jul 07, 2026 | $509.35 | $512.58 | $503.79 | $504.00 | 3 755 113 |
| Jul 06, 2026 | $506.50 | $508.00 | $504.10 | $506.58 | 3 948 855 |
| Jul 02, 2026 | $500.85 | $507.93 | $500.34 | $507.78 | 4 356 763 |
| Jul 01, 2026 | $501.83 | $503.83 | $499.08 | $499.99 | 2 890 155 |
| Jun 30, 2026 | $496.50 | $500.34 | $494.79 | $499.99 | 3 772 554 |
| Jun 29, 2026 | $497.79 | $500.02 | $495.02 | $495.95 | 3 097 217 |
| Jun 26, 2026 | $490.24 | $498.66 | $489.28 | $498.66 | 3 068 607 |
| Jun 25, 2026 | $493.46 | $496.00 | $486.50 | $488.21 | 6 890 180 |
| Jun 24, 2026 | $492.99 | $498.49 | $491.50 | $494.81 | 4 657 824 |
| Jun 23, 2026 | $489.51 | $494.34 | $489.51 | $492.79 | 2 833 406 |
| Jun 22, 2026 | $488.75 | $492.48 | $487.36 | $488.90 | 4 197 878 |
| Jun 18, 2026 | $492.75 | $493.57 | $485.77 | $489.46 | 8 372 056 |
| Jun 17, 2026 | $493.24 | $494.77 | $487.90 | $491.22 | 5 399 581 |
| Jun 16, 2026 | $497.00 | $499.79 | $492.43 | $494.95 | 4 338 646 |
| Jun 15, 2026 | $487.56 | $497.11 | $487.56 | $495.52 | 6 682 645 |
| Jun 12, 2026 | $486.67 | $489.99 | $484.51 | $489.25 | 4 570 230 |
| Jun 11, 2026 | $482.88 | $486.47 | $481.06 | $485.79 | 3 975 092 |
| Jun 10, 2026 | $488.67 | $490.30 | $483.11 | $483.97 | 5 006 101 |
| Jun 09, 2026 | $486.44 | $490.79 | $484.60 | $487.60 | 3 927 431 |
| Jun 08, 2026 | $486.13 | $490.76 | $484.92 | $486.84 | 5 166 605 |
| Jun 05, 2026 | $480.99 | $491.00 | $479.35 | $488.13 | 8 475 844 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRK-B stock historical prices to predict future price movements?
Trend Analysis: Examine the BRK-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRK-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BRK-B