14-day Premium Trial Subscription Try For FreeTry Free
$400.87
+0.270 (+0.0674%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 BRK-B stock ended at $400.87. This is 0.0674% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.33% from a day low at $399.21 to a day high of $404.50.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Berkshire Hathaway B prices

Date Open High Low Close Volume
May 03, 2024 $404.50 $404.50 $399.21 $400.87 3 866 036
May 02, 2024 $401.00 $401.52 $397.89 $400.60 1 761 541
May 01, 2024 $396.61 $402.32 $396.35 $398.58 1 993 470
Apr 30, 2024 $400.58 $400.60 $396.37 $396.73 2 565 766
Apr 29, 2024 $402.66 $404.87 $400.08 $400.96 2 172 062
Apr 26, 2024 $403.92 $404.75 $401.41 $402.10 2 850 842
Apr 25, 2024 $404.85 $406.14 $400.35 $404.91 2 484 219
Apr 24, 2024 $407.10 $407.62 $403.88 $405.95 1 898 325
Apr 23, 2024 $410.25 $410.72 $405.64 $408.74 1 857 329
Apr 22, 2024 $406.84 $411.35 $406.25 $408.78 2 583 609
Apr 19, 2024 $401.04 $405.56 $400.82 $405.08 2 897 843
Apr 18, 2024 $399.70 $402.99 $399.10 $399.89 2 542 124
Apr 17, 2024 $398.94 $399.28 $395.66 $397.74 2 285 296
Apr 16, 2024 $400.97 $401.25 $396.51 $396.92 2 862 447
Apr 15, 2024 $406.99 $409.06 $399.86 $400.26 2 397 249
Apr 12, 2024 $405.00 $407.21 $401.44 $403.26 3 167 496
Apr 11, 2024 $408.40 $411.15 $404.05 $407.61 2 588 881
Apr 10, 2024 $416.58 $416.58 $407.55 $409.11 2 479 847
Apr 09, 2024 $416.58 $417.28 $412.12 $414.69 2 200 758
Apr 08, 2024 $418.32 $418.57 $415.63 $415.97 1 766 115
Apr 05, 2024 $416.56 $419.27 $415.41 $418.62 2 731 159
Apr 04, 2024 $423.84 $424.52 $414.58 $415.32 2 808 473
Apr 03, 2024 $419.00 $421.91 $418.52 $420.24 1 990 418
Apr 02, 2024 $419.75 $421.01 $418.09 $418.92 3 174 564
Apr 01, 2024 $421.49 $421.66 $417.90 $420.20 2 096 937
Click to get the best stock tips daily for free!

About Berkshire Hathaway B

Berkshire Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. It operates in three segments: Global Industrial Packaging; Paper Packaging & Services; and Land Management. The Global Industrial Packaging segment produces and sells industrial packaging products, including steel, fiber, and plastic drums; rigid and flexible intermediate bulk containers; closure systems for industrial packaging products; tran... BRK-B Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT