FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$8.30
-0.0500 (-0.599%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.08 $9.95 Tuesday, 30th Apr 2024 BRKL stock ended at $8.30. This is 0.599% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $8.18 to a day high of $8.35.
90 days $8.08 $11.42
52 weeks $7.00 $11.52

Historical Brookline Bancorp prices

Date Open High Low Close Volume
May 01, 2023 $9.51 $9.54 $8.91 $8.95 705 188
Apr 28, 2023 $9.77 $9.86 $9.48 $9.54 940 463
Apr 27, 2023 $9.87 $9.98 $9.74 $9.77 736 546
Apr 26, 2023 $9.74 $9.97 $9.74 $9.88 422 934
Apr 25, 2023 $10.00 $10.06 $9.81 $9.81 489 811
Apr 24, 2023 $10.08 $10.29 $10.05 $10.09 344 504
Apr 21, 2023 $10.23 $10.28 $10.04 $10.13 428 415
Apr 20, 2023 $10.27 $10.35 $10.12 $10.26 682 537
Apr 19, 2023 $10.31 $10.51 $10.24 $10.40 502 972
Apr 18, 2023 $10.51 $10.51 $10.14 $10.29 342 947
Apr 17, 2023 $10.27 $10.47 $10.11 $10.46 479 226
Apr 14, 2023 $10.65 $10.68 $10.21 $10.27 469 737
Apr 13, 2023 $10.39 $10.49 $10.29 $10.44 426 077
Apr 12, 2023 $10.55 $10.61 $10.34 $10.38 643 015
Apr 11, 2023 $10.61 $10.61 $10.42 $10.46 321 010
Apr 10, 2023 $10.47 $10.70 $10.36 $10.54 1 038 793
Apr 06, 2023 $10.33 $10.54 $10.29 $10.51 403 034
Apr 05, 2023 $10.31 $10.42 $10.26 $10.36 501 892
Apr 04, 2023 $10.51 $10.55 $10.19 $10.43 638 132
Apr 03, 2023 $10.56 $10.67 $10.36 $10.45 478 557
Mar 31, 2023 $10.50 $10.58 $10.41 $10.50 490 219
Mar 30, 2023 $10.60 $10.63 $10.29 $10.40 842 223
Mar 29, 2023 $10.72 $10.73 $10.29 $10.45 789 380
Mar 28, 2023 $10.59 $10.73 $10.50 $10.60 416 416
Mar 27, 2023 $10.69 $10.86 $10.58 $10.62 497 643
Click to get the best stock tips daily for free!

About Brookline Bancorp

Brookline Ban Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loa... BRKL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT