14-day Premium Trial Subscription Try For FreeTry Free
$74.33
+1.81 (+2.50%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 BRKR stock ended at $74.33. This is 2.50% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.63% from a day low at $71.25 to a day high of $74.55.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Bruker Corporation prices

Date Open High Low Close Volume
Dec 17, 2020 $53.97 $55.47 $53.97 $55.34 323 463
Dec 16, 2020 $54.71 $54.87 $53.95 $54.47 315 156
Dec 15, 2020 $54.14 $55.09 $53.91 $54.56 441 591
Dec 14, 2020 $54.01 $55.51 $53.57 $53.60 500 937
Dec 11, 2020 $54.18 $54.79 $53.96 $54.03 259 722
Dec 10, 2020 $53.64 $54.58 $53.28 $54.42 322 490
Dec 09, 2020 $54.68 $54.68 $53.48 $53.81 397 016
Dec 08, 2020 $54.11 $54.81 $53.47 $54.59 448 519
Dec 07, 2020 $53.80 $54.30 $52.53 $54.10 484 373
Dec 04, 2020 $52.63 $53.78 $51.21 $53.66 391 423
Dec 03, 2020 $51.47 $52.64 $51.47 $52.31 822 398
Dec 02, 2020 $51.21 $51.98 $50.95 $51.72 512 515
Dec 01, 2020 $51.00 $51.79 $50.33 $51.52 522 290
Nov 30, 2020 $50.61 $51.36 $50.22 $50.61 684 024
Nov 27, 2020 $50.39 $50.98 $50.13 $50.66 151 609
Nov 25, 2020 $50.32 $50.78 $50.00 $50.50 368 197
Nov 24, 2020 $52.05 $52.95 $50.04 $50.32 861 919
Nov 23, 2020 $50.87 $52.10 $49.59 $51.91 1 073 486
Nov 20, 2020 $50.02 $51.92 $49.69 $51.04 910 368
Nov 19, 2020 $49.16 $50.33 $48.91 $50.16 535 757
Nov 18, 2020 $50.22 $50.71 $49.20 $49.21 775 610
Nov 17, 2020 $49.66 $50.47 $48.71 $50.08 459 447
Nov 16, 2020 $49.55 $49.90 $48.30 $49.82 491 895
Nov 13, 2020 $47.35 $49.07 $47.35 $48.97 649 591
Nov 12, 2020 $46.45 $47.49 $46.25 $47.33 649 745
Click to get the best stock tips daily for free!

About Bruker Corporation

Bruker Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide... BRKR Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT