FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.430 $0.430 Thursday, 25th Jan 2024 BRQS stock ended at $0.430. During the day the stock fluctuated 0% from a day low at $0.430 to a day high of $0.430.
90 days $0.430 $0.430
52 weeks $0.0800 $1.10

Historical Borqs Technologies, Inc. prices

Date Open High Low Close Volume
Oct 07, 2022 $0.690 $0.700 $0.630 $0.632 1 807 633
Oct 06, 2022 $0.740 $0.740 $0.650 $0.708 5 493 023
Oct 05, 2022 $0.81 $0.81 $0.730 $0.760 2 205 670
Oct 04, 2022 $0.770 $0.88 $0.770 $0.85 3 803 459
Oct 03, 2022 $0.701 $0.770 $0.680 $0.727 918 491
Sep 30, 2022 $0.740 $0.770 $0.701 $0.719 1 037 435
Sep 29, 2022 $0.680 $0.719 $0.640 $0.705 1 385 278
Sep 28, 2022 $0.650 $0.687 $0.620 $0.673 452 256
Sep 27, 2022 $0.647 $0.653 $0.621 $0.646 499 096
Sep 26, 2022 $0.630 $0.660 $0.600 $0.640 514 974
Sep 23, 2022 $0.690 $0.694 $0.605 $0.640 860 277
Sep 22, 2022 $0.710 $0.735 $0.650 $0.687 1 342 490
Sep 21, 2022 $0.750 $0.790 $0.702 $0.730 848 509
Sep 20, 2022 $0.85 $0.86 $0.711 $0.755 2 358 078
Sep 19, 2022 $0.90 $0.90 $0.81 $0.82 1 866 988
Sep 16, 2022 $0.99 $0.99 $0.89 $0.90 2 559 160
Sep 15, 2022 $1.05 $1.09 $1.00 $1.03 1 192 630
Sep 14, 2022 $1.04 $1.07 $1.01 $1.07 994 753
Sep 13, 2022 $1.07 $1.07 $1.03 $1.05 1 023 052
Sep 12, 2022 $1.10 $1.13 $1.08 $1.09 444 713
Sep 09, 2022 $1.09 $1.14 $1.08 $1.10 744 413
Sep 08, 2022 $1.08 $1.14 $1.06 $1.11 1 042 827
Sep 07, 2022 $1.03 $1.09 $1.02 $1.08 751 688
Sep 06, 2022 $1.13 $1.15 $1.02 $1.05 1 861 056
Sep 02, 2022 $1.16 $1.19 $1.12 $1.14 1 196 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRQS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRQS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRQS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Borqs Technologies, Inc.

Borqs Technologies Borqs Technologies, Inc. provides Android-based smart connected devices and cloud service solutions in the United States, India, China, and internationally. The company offers commercial grade Android platform software and service solutions to address vertical market segment needs through the targeted BorqsWare software platform solutions. Its BorqsWare software platform consists of BorqsWare Client software that has been used in Android phones, ... BRQS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT