BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 474.00
-0.500 (-0.105%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 460.25 | TRY 564.50 | Friday, 14th Jun 2024 BRSAN.IS stock ended at TRY 474.00. This is 0.105% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.48% from a day low at TRY 466.50 to a day high of TRY 482.75. |
90 days | TRY 460.25 | TRY 712.50 | |
52 weeks | TRY 213.40 | TRY 1,044.70 |
Historical Borusan Mannesmann Boru Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Nov 14, 2022 | TRY 64.35 | TRY 70.50 | TRY 63.85 | TRY 68.45 | 4 143 650 |
Nov 11, 2022 | TRY 60.55 | TRY 65.80 | TRY 60.50 | TRY 65.80 | 16 |
Nov 10, 2022 | TRY 57.50 | TRY 60.45 | TRY 56.60 | TRY 59.80 | 17 166 |
Nov 09, 2022 | TRY 55.45 | TRY 57.50 | TRY 54.60 | TRY 57.50 | 2 104 130 |
Nov 08, 2022 | TRY 55.85 | TRY 57.05 | TRY 54.90 | TRY 55.40 | 1 363 074 |
Nov 07, 2022 | TRY 54.30 | TRY 58.10 | TRY 54.30 | TRY 55.25 | 7 294 |
Nov 04, 2022 | TRY 54.40 | TRY 54.50 | TRY 53.55 | TRY 53.85 | 1 041 553 |
Nov 03, 2022 | TRY 54.20 | TRY 54.80 | TRY 53.55 | TRY 53.90 | 1 245 543 |
Nov 02, 2022 | TRY 53.85 | TRY 54.65 | TRY 53.60 | TRY 53.85 | 20 677 |
Nov 01, 2022 | TRY 53.50 | TRY 55.00 | TRY 53.25 | TRY 53.75 | 1 637 483 |
Oct 31, 2022 | TRY 53.85 | TRY 54.30 | TRY 52.20 | TRY 53.35 | 1 284 783 |
Oct 28, 2022 | TRY 56.50 | TRY 56.50 | TRY 53.65 | TRY 53.65 | 2 010 550 |
Oct 27, 2022 | TRY 60.35 | TRY 61.20 | TRY 58.50 | TRY 58.75 | 824 868 |
Oct 26, 2022 | TRY 58.65 | TRY 61.05 | TRY 58.60 | TRY 59.95 | 1 364 395 |
Oct 25, 2022 | TRY 60.00 | TRY 60.10 | TRY 57.50 | TRY 58.50 | 797 060 |
Oct 24, 2022 | TRY 59.00 | TRY 61.55 | TRY 58.45 | TRY 59.60 | 1 163 259 |
Oct 21, 2022 | TRY 57.15 | TRY 60.30 | TRY 56.40 | TRY 58.55 | 907 933 |
Oct 20, 2022 | TRY 57.65 | TRY 58.65 | TRY 56.70 | TRY 57.25 | 1 133 702 |
Oct 19, 2022 | TRY 56.00 | TRY 59.25 | TRY 55.60 | TRY 57.60 | 1 581 810 |
Oct 18, 2022 | TRY 56.20 | TRY 56.60 | TRY 54.95 | TRY 55.75 | 1 307 413 |
Oct 17, 2022 | TRY 54.75 | TRY 57.30 | TRY 54.30 | TRY 55.70 | 2 125 469 |
Oct 14, 2022 | TRY 52.75 | TRY 54.75 | TRY 51.80 | TRY 54.75 | 1 790 543 |
Oct 13, 2022 | TRY 51.50 | TRY 53.70 | TRY 51.45 | TRY 52.25 | 846 116 |
Oct 12, 2022 | TRY 52.40 | TRY 53.10 | TRY 51.10 | TRY 51.70 | 597 686 |
Oct 11, 2022 | TRY 54.15 | TRY 54.50 | TRY 52.50 | TRY 52.70 | 847 769 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.