14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 460.25 TRY 564.50 Friday, 14th Jun 2024 BRSAN.IS stock ended at TRY 474.00. This is 0.105% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.48% from a day low at TRY 466.50 to a day high of TRY 482.75.
90 days TRY 460.25 TRY 712.50
52 weeks TRY 213.40 TRY 1,044.70

Historical Borusan Mannesmann Boru Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 14, 2022 TRY 64.35 TRY 70.50 TRY 63.85 TRY 68.45 4 143 650
Nov 11, 2022 TRY 60.55 TRY 65.80 TRY 60.50 TRY 65.80 16
Nov 10, 2022 TRY 57.50 TRY 60.45 TRY 56.60 TRY 59.80 17 166
Nov 09, 2022 TRY 55.45 TRY 57.50 TRY 54.60 TRY 57.50 2 104 130
Nov 08, 2022 TRY 55.85 TRY 57.05 TRY 54.90 TRY 55.40 1 363 074
Nov 07, 2022 TRY 54.30 TRY 58.10 TRY 54.30 TRY 55.25 7 294
Nov 04, 2022 TRY 54.40 TRY 54.50 TRY 53.55 TRY 53.85 1 041 553
Nov 03, 2022 TRY 54.20 TRY 54.80 TRY 53.55 TRY 53.90 1 245 543
Nov 02, 2022 TRY 53.85 TRY 54.65 TRY 53.60 TRY 53.85 20 677
Nov 01, 2022 TRY 53.50 TRY 55.00 TRY 53.25 TRY 53.75 1 637 483
Oct 31, 2022 TRY 53.85 TRY 54.30 TRY 52.20 TRY 53.35 1 284 783
Oct 28, 2022 TRY 56.50 TRY 56.50 TRY 53.65 TRY 53.65 2 010 550
Oct 27, 2022 TRY 60.35 TRY 61.20 TRY 58.50 TRY 58.75 824 868
Oct 26, 2022 TRY 58.65 TRY 61.05 TRY 58.60 TRY 59.95 1 364 395
Oct 25, 2022 TRY 60.00 TRY 60.10 TRY 57.50 TRY 58.50 797 060
Oct 24, 2022 TRY 59.00 TRY 61.55 TRY 58.45 TRY 59.60 1 163 259
Oct 21, 2022 TRY 57.15 TRY 60.30 TRY 56.40 TRY 58.55 907 933
Oct 20, 2022 TRY 57.65 TRY 58.65 TRY 56.70 TRY 57.25 1 133 702
Oct 19, 2022 TRY 56.00 TRY 59.25 TRY 55.60 TRY 57.60 1 581 810
Oct 18, 2022 TRY 56.20 TRY 56.60 TRY 54.95 TRY 55.75 1 307 413
Oct 17, 2022 TRY 54.75 TRY 57.30 TRY 54.30 TRY 55.70 2 125 469
Oct 14, 2022 TRY 52.75 TRY 54.75 TRY 51.80 TRY 54.75 1 790 543
Oct 13, 2022 TRY 51.50 TRY 53.70 TRY 51.45 TRY 52.25 846 116
Oct 12, 2022 TRY 52.40 TRY 53.10 TRY 51.10 TRY 51.70 597 686
Oct 11, 2022 TRY 54.15 TRY 54.50 TRY 52.50 TRY 52.70 847 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Borusan Mannesmann Boru Sanayi ve Ticaret A.S.

Borusan Mannesmann Boru Sanayi ve Ticaret A.S. Borusan Mannesmann Boru Sanayi ve Ticaret A.S. manufactures and sells steel pipes in Turkey. The company offers ERW line pipes, spirally welded line pipes, boiler tubes, pressure purpose tubes, casing and tubing products, and natural gas pipes for the energy market. It also provides water pipes, sprinkle pipes, SRM pipes, spirally welded water line pipes, and water well casing pipes; and circular hollow section and self-anchor pipes, and foundati... BRSAN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT