BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 474.00
-0.500 (-0.105%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 460.25 | TRY 564.50 | Friday, 14th Jun 2024 BRSAN.IS stock ended at TRY 474.00. This is 0.105% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.48% from a day low at TRY 466.50 to a day high of TRY 482.75. |
90 days | TRY 460.25 | TRY 712.50 | |
52 weeks | TRY 213.40 | TRY 1,044.70 |
Historical Borusan Mannesmann Boru Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | TRY 479.00 | TRY 482.75 | TRY 466.50 | TRY 474.00 | 648 587 |
Jun 13, 2024 | TRY 471.25 | TRY 479.75 | TRY 470.25 | TRY 474.50 | 842 066 |
Jun 12, 2024 | TRY 467.25 | TRY 474.00 | TRY 460.25 | TRY 470.00 | 688 771 |
Jun 11, 2024 | TRY 473.50 | TRY 473.50 | TRY 464.00 | TRY 467.25 | 458 465 |
Jun 10, 2024 | TRY 477.00 | TRY 477.00 | TRY 465.75 | TRY 466.50 | 446 769 |
Jun 07, 2024 | TRY 487.00 | TRY 492.00 | TRY 476.00 | TRY 477.00 | 390 519 |
Jun 06, 2024 | TRY 482.00 | TRY 497.00 | TRY 481.50 | TRY 486.00 | 681 929 |
Jun 05, 2024 | TRY 499.50 | TRY 501.00 | TRY 475.50 | TRY 482.00 | 755 881 |
Jun 04, 2024 | TRY 497.00 | TRY 520.00 | TRY 495.75 | TRY 498.00 | 1 218 834 |
Jun 03, 2024 | TRY 494.25 | TRY 501.00 | TRY 492.00 | TRY 497.00 | 547 943 |
May 31, 2024 | TRY 504.00 | TRY 512.00 | TRY 491.25 | TRY 493.75 | 589 626 |
May 30, 2024 | TRY 503.00 | TRY 503.50 | TRY 495.00 | TRY 502.50 | 955 044 |
May 29, 2024 | TRY 510.00 | TRY 511.00 | TRY 500.00 | TRY 500.00 | 395 115 |
May 28, 2024 | TRY 518.50 | TRY 523.50 | TRY 509.00 | TRY 510.00 | 432 444 |
May 27, 2024 | TRY 524.50 | TRY 528.50 | TRY 516.50 | TRY 518.00 | 450 409 |
May 24, 2024 | TRY 540.00 | TRY 544.00 | TRY 523.00 | TRY 523.00 | 489 929 |
May 23, 2024 | TRY 554.00 | TRY 554.50 | TRY 539.00 | TRY 540.00 | 572 426 |
May 22, 2024 | TRY 540.00 | TRY 558.00 | TRY 540.00 | TRY 548.50 | 795 289 |
May 21, 2024 | TRY 558.00 | TRY 559.50 | TRY 538.00 | TRY 539.50 | 737 716 |
May 20, 2024 | TRY 562.00 | TRY 564.50 | TRY 554.50 | TRY 555.50 | 516 974 |
May 17, 2024 | TRY 550.00 | TRY 564.50 | TRY 549.00 | TRY 561.00 | 704 201 |
May 16, 2024 | TRY 544.50 | TRY 549.50 | TRY 540.00 | TRY 547.00 | 395 095 |
May 15, 2024 | TRY 545.50 | TRY 555.50 | TRY 542.50 | TRY 543.50 | 409 215 |
May 14, 2024 | TRY 545.00 | TRY 553.50 | TRY 541.00 | TRY 545.50 | 574 158 |
May 13, 2024 | TRY 568.00 | TRY 568.50 | TRY 544.00 | TRY 545.00 | 653 574 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.