BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 540.00
-8.50 (-1.55%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 538.00 | TRY 635.00 | Thursday, 23rd May 2024 BRSAN.IS stock ended at TRY 540.00. This is 1.55% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.88% from a day low at TRY 539.00 to a day high of TRY 554.50. |
90 days | TRY 538.00 | TRY 784.00 | |
52 weeks | TRY 162.00 | TRY 1,044.70 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2023 | TRY 770.00 | TRY 786.50 | TRY 749.50 | TRY 749.50 | 1 687 943 |
Nov 21, 2023 | TRY 844.00 | TRY 849.00 | TRY 763.00 | TRY 763.00 | 3 729 921 |
Nov 20, 2023 | TRY 738.00 | TRY 804.00 | TRY 732.50 | TRY 804.00 | 2 536 242 |
Nov 17, 2023 | TRY 735.50 | TRY 760.50 | TRY 724.50 | TRY 731.00 | 1 406 137 |
Nov 16, 2023 | TRY 738.50 | TRY 772.00 | TRY 731.00 | TRY 736.00 | 1 661 329 |
Nov 15, 2023 | TRY 757.00 | TRY 772.00 | TRY 736.50 | TRY 739.50 | 1 497 135 |
Nov 14, 2023 | TRY 775.50 | TRY 776.50 | TRY 741.00 | TRY 757.00 | 1 466 475 |
Nov 13, 2023 | TRY 798.00 | TRY 814.50 | TRY 754.00 | TRY 770.00 | 1 587 764 |
Nov 10, 2023 | TRY 802.00 | TRY 823.50 | TRY 790.50 | TRY 791.50 | 1 019 817 |
Nov 09, 2023 | TRY 789.00 | TRY 848.50 | TRY 782.00 | TRY 804.00 | 2 605 826 |
Nov 08, 2023 | TRY 853.00 | TRY 856.00 | TRY 803.00 | TRY 812.00 | 1 777 801 |
Nov 07, 2023 | TRY 863.50 | TRY 888.50 | TRY 830.50 | TRY 838.00 | 1 745 362 |
Nov 06, 2023 | TRY 814.00 | TRY 904.50 | TRY 813.50 | TRY 857.50 | 2 910 948 |
Nov 03, 2023 | TRY 924.40 | TRY 928.40 | TRY 880.20 | TRY 903.40 | 1 453 684 |
Nov 02, 2023 | TRY 860.00 | TRY 945.40 | TRY 845.50 | TRY 924.40 | 3 332 564 |
Nov 01, 2023 | TRY 932.90 | TRY 940.00 | TRY 831.00 | TRY 859.50 | 2 170 400 |
Oct 31, 2023 | TRY 963.00 | TRY 963.00 | TRY 904.70 | TRY 921.60 | 1 438 734 |
Oct 30, 2023 | TRY 943.00 | TRY 975.00 | TRY 935.90 | TRY 948.00 | 1 903 921 |
Oct 27, 2023 | TRY 1,001.50 | TRY 1,008.30 | TRY 939.10 | TRY 948.40 | 2 999 458 |
Oct 26, 2023 | TRY 908.70 | TRY 977.10 | TRY 886.60 | TRY 977.10 | 3 998 494 |
Oct 25, 2023 | TRY 959.80 | TRY 1,034.00 | TRY 888.40 | TRY 888.40 | 5 130 506 |
Oct 24, 2023 | TRY 959.80 | TRY 984.10 | TRY 925.10 | TRY 950.30 | 3 082 156 |
Oct 23, 2023 | TRY 976.90 | TRY 988.80 | TRY 930.00 | TRY 946.30 | 2 036 799 |
Oct 20, 2023 | TRY 959.00 | TRY 993.80 | TRY 940.30 | TRY 949.90 | 2 380 943 |
Oct 19, 2023 | TRY 944.90 | TRY 989.40 | TRY 944.90 | TRY 976.70 | 3 437 397 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.