BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 561.00
+14.00 (+2.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 540.00 | TRY 635.00 | Friday, 17th May 2024 BRSAN.IS stock ended at TRY 561.00. This is 2.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 549.00 to a day high of TRY 564.50. |
90 days | TRY 540.00 | TRY 784.00 | |
52 weeks | TRY 148.90 | TRY 1,044.70 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 590.00 | TRY 597.00 | TRY 574.00 | TRY 585.00 | 2 002 102 |
Jan 25, 2024 | TRY 544.00 | TRY 592.50 | TRY 541.00 | TRY 587.00 | 2 618 155 |
Jan 24, 2024 | TRY 542.50 | TRY 551.00 | TRY 530.50 | TRY 539.00 | 1 069 716 |
Jan 23, 2024 | TRY 563.00 | TRY 570.00 | TRY 539.00 | TRY 542.00 | 1 109 413 |
Jan 22, 2024 | TRY 583.50 | TRY 586.00 | TRY 557.00 | TRY 557.50 | 882 139 |
Jan 19, 2024 | TRY 575.50 | TRY 594.50 | TRY 567.00 | TRY 583.50 | 1 395 407 |
Jan 18, 2024 | TRY 565.50 | TRY 595.50 | TRY 565.00 | TRY 570.00 | 1 431 515 |
Jan 17, 2024 | TRY 560.00 | TRY 582.00 | TRY 552.00 | TRY 563.00 | 1 230 058 |
Jan 16, 2024 | TRY 575.00 | TRY 582.50 | TRY 560.50 | TRY 560.50 | 743 237 |
Jan 15, 2024 | TRY 586.00 | TRY 591.00 | TRY 573.50 | TRY 575.00 | 776 377 |
Jan 12, 2024 | TRY 580.50 | TRY 595.00 | TRY 573.00 | TRY 585.00 | 951 391 |
Jan 11, 2024 | TRY 592.00 | TRY 604.00 | TRY 582.50 | TRY 584.50 | 1 101 174 |
Jan 10, 2024 | TRY 598.00 | TRY 613.00 | TRY 576.00 | TRY 587.50 | 1 451 679 |
Jan 09, 2024 | TRY 619.00 | TRY 631.50 | TRY 589.00 | TRY 593.00 | 1 696 532 |
Jan 08, 2024 | TRY 628.50 | TRY 645.00 | TRY 615.00 | TRY 616.50 | 1 024 228 |
Jan 05, 2024 | TRY 644.00 | TRY 651.00 | TRY 612.50 | TRY 625.50 | 1 243 994 |
Jan 04, 2024 | TRY 647.50 | TRY 708.00 | TRY 624.00 | TRY 634.50 | 3 434 629 |
Jan 03, 2024 | TRY 680.00 | TRY 689.50 | TRY 638.00 | TRY 644.00 | 2 106 339 |
Jan 02, 2024 | TRY 591.00 | TRY 650.00 | TRY 591.00 | TRY 650.00 | 1 033 508 |
Dec 29, 2023 | TRY 590.00 | TRY 624.50 | TRY 570.00 | TRY 591.00 | 1 918 891 |
Dec 28, 2023 | TRY 528.00 | TRY 580.50 | TRY 527.50 | TRY 580.50 | 641 701 |
Dec 27, 2023 | TRY 538.50 | TRY 553.50 | TRY 503.50 | TRY 528.00 | 2 108 726 |
Dec 26, 2023 | TRY 479.00 | TRY 525.50 | TRY 463.00 | TRY 525.50 | 1 618 276 |
Dec 25, 2023 | TRY 529.50 | TRY 529.50 | TRY 478.00 | TRY 478.00 | 896 996 |
Dec 22, 2023 | TRY 550.00 | TRY 552.00 | TRY 526.50 | TRY 531.00 | 698 233 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.