BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 561.00
+14.00 (+2.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 540.00 | TRY 635.00 | Friday, 17th May 2024 BRSAN.IS stock ended at TRY 561.00. This is 2.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 549.00 to a day high of TRY 564.50. |
90 days | TRY 540.00 | TRY 784.00 | |
52 weeks | TRY 148.90 | TRY 1,044.70 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 946.00 | TRY 988.30 | TRY 939.00 | TRY 988.30 | 4 610 524 |
Oct 11, 2023 | TRY 852.00 | TRY 905.30 | TRY 852.00 | TRY 898.50 | 4 030 614 |
Oct 10, 2023 | TRY 792.00 | TRY 834.70 | TRY 784.10 | TRY 834.70 | 2 297 897 |
Oct 09, 2023 | TRY 800.10 | TRY 838.00 | TRY 760.00 | TRY 760.40 | 3 658 122 |
Oct 06, 2023 | TRY 738.90 | TRY 812.30 | TRY 738.50 | TRY 812.30 | 3 910 499 |
Oct 05, 2023 | TRY 742.20 | TRY 768.80 | TRY 720.00 | TRY 740.10 | 1 070 515 |
Oct 04, 2023 | TRY 759.90 | TRY 776.10 | TRY 730.00 | TRY 741.70 | 1 726 704 |
Oct 03, 2023 | TRY 799.90 | TRY 826.30 | TRY 760.00 | TRY 760.00 | 2 910 239 |
Oct 02, 2023 | TRY 725.00 | TRY 774.20 | TRY 723.30 | TRY 774.20 | 2 697 366 |
Sep 29, 2023 | TRY 728.00 | TRY 731.00 | TRY 700.20 | TRY 703.90 | 1 046 505 |
Sep 28, 2023 | TRY 684.00 | TRY 740.00 | TRY 668.80 | TRY 708.30 | 2 680 691 |
Sep 27, 2023 | TRY 714.20 | TRY 720.90 | TRY 682.00 | TRY 684.10 | 1 225 513 |
Sep 26, 2023 | TRY 711.50 | TRY 731.50 | TRY 703.00 | TRY 717.00 | 2 195 960 |
Sep 25, 2023 | TRY 714.00 | TRY 739.50 | TRY 699.10 | TRY 711.50 | 2 780 444 |
Sep 22, 2023 | TRY 730.40 | TRY 740.00 | TRY 710.00 | TRY 714.00 | 1 738 755 |
Sep 21, 2023 | TRY 727.80 | TRY 751.50 | TRY 694.00 | TRY 729.50 | 2 546 902 |
Sep 20, 2023 | TRY 720.00 | TRY 769.10 | TRY 700.00 | TRY 728.00 | 2 474 265 |
Sep 19, 2023 | TRY 780.00 | TRY 780.00 | TRY 710.10 | TRY 720.50 | 3 283 409 |
Sep 18, 2023 | TRY 760.00 | TRY 819.90 | TRY 757.00 | TRY 780.00 | 3 724 386 |
Sep 15, 2023 | TRY 700.00 | TRY 748.70 | TRY 696.10 | TRY 748.70 | 2 603 517 |
Sep 14, 2023 | TRY 618.90 | TRY 680.70 | TRY 602.10 | TRY 680.70 | 3 451 660 |
Sep 13, 2023 | TRY 665.70 | TRY 676.20 | TRY 610.80 | TRY 618.90 | 2 313 285 |
Sep 12, 2023 | TRY 649.90 | TRY 699.00 | TRY 625.00 | TRY 665.70 | 2 438 500 |
Sep 11, 2023 | TRY 713.10 | TRY 715.00 | TRY 644.10 | TRY 650.00 | 2 410 636 |
Sep 08, 2023 | TRY 778.50 | TRY 810.00 | TRY 700.90 | TRY 713.10 | 3 062 111 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.