AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 538.00 TRY 635.00 Thursday, 23rd May 2024 BRSAN.IS stock ended at TRY 540.00. This is 1.55% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.88% from a day low at TRY 539.00 to a day high of TRY 554.50.
90 days TRY 538.00 TRY 784.00
52 weeks TRY 162.00 TRY 1,044.70

Historical Borusan Mannesmann Boru Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Sep 13, 2023 TRY 665.70 TRY 676.20 TRY 610.80 TRY 618.90 2 313 285
Sep 12, 2023 TRY 649.90 TRY 699.00 TRY 625.00 TRY 665.70 2 438 500
Sep 11, 2023 TRY 713.10 TRY 715.00 TRY 644.10 TRY 650.00 2 410 636
Sep 08, 2023 TRY 778.50 TRY 810.00 TRY 700.90 TRY 713.10 3 062 111
Sep 07, 2023 TRY 654.50 TRY 795.00 TRY 654.50 TRY 771.90 6 011 546
Sep 06, 2023 TRY 727.40 TRY 729.30 TRY 727.20 TRY 727.20 553 629
Sep 05, 2023 TRY 897.70 TRY 915.00 TRY 807.90 TRY 807.90 2 159 759
Sep 04, 2023 TRY 865.10 TRY 919.60 TRY 836.50 TRY 898.30 4 684 184
Sep 01, 2023 TRY 781.00 TRY 836.00 TRY 781.00 TRY 836.00 2 542 315
Aug 31, 2023 TRY 730.00 TRY 760.00 TRY 705.00 TRY 760.00 4 274 426
Aug 29, 2023 TRY 640.00 TRY 694.50 TRY 639.00 TRY 694.50 2 707 381
Aug 28, 2023 TRY 617.40 TRY 647.30 TRY 588.90 TRY 631.40 4 428 743
Aug 25, 2023 TRY 543.00 TRY 588.50 TRY 542.00 TRY 588.50 3 112 227
Aug 24, 2023 TRY 533.00 TRY 572.00 TRY 525.00 TRY 535.00 4 385 528
Aug 23, 2023 TRY 550.00 TRY 569.00 TRY 511.50 TRY 520.00 4 047 944
Aug 22, 2023 TRY 496.90 TRY 519.60 TRY 495.00 TRY 519.60 1 655 952
Aug 21, 2023 TRY 435.00 TRY 472.40 TRY 430.10 TRY 472.40 1 388 713
Aug 18, 2023 TRY 423.70 TRY 458.00 TRY 414.10 TRY 429.50 4 895 804
Aug 17, 2023 TRY 429.40 TRY 435.80 TRY 417.60 TRY 419.10 2 362 233
Aug 16, 2023 TRY 423.40 TRY 443.60 TRY 413.90 TRY 429.40 2 294 571
Aug 15, 2023 TRY 447.90 TRY 448.50 TRY 409.30 TRY 423.30 2 820 800
Aug 14, 2023 TRY 440.00 TRY 459.50 TRY 418.90 TRY 433.20 5 652 010
Aug 11, 2023 TRY 392.00 TRY 417.80 TRY 391.70 TRY 417.80 2 666 528
Aug 10, 2023 TRY 360.00 TRY 379.90 TRY 356.00 TRY 379.90 2 776 854
Aug 09, 2023 TRY 329.20 TRY 345.40 TRY 326.20 TRY 345.40 3 757 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Borusan Mannesmann Boru Sanayi ve Ticaret A.S.

Borusan Mannesmann Boru Sanayi ve Ticaret A.S. Borusan Mannesmann Boru Sanayi ve Ticaret A.S. manufactures and sells steel pipes in Turkey. The company offers ERW line pipes, spirally welded line pipes, boiler tubes, pressure purpose tubes, casing and tubing products, and natural gas pipes for the energy market. It also provides water pipes, sprinkle pipes, SRM pipes, spirally welded water line pipes, and water well casing pipes; and circular hollow section and self-anchor pipes, and foundati... BRSAN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT