BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 620.00
+3.00 (+0.486%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 578.00 | TRY 647.50 | Friday, 3rd May 2024 BRSAN.IS stock ended at TRY 620.00. This is 0.486% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.21% from a day low at TRY 609.50 to a day high of TRY 623.00. |
| 90 days | TRY 578.00 | TRY 784.00 | |
| 52 weeks | TRY 111.60 | TRY 1,044.70 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 617.00 | TRY 623.00 | TRY 609.50 | TRY 620.00 | 835 042 |
| May 02, 2024 | TRY 606.00 | TRY 620.00 | TRY 602.00 | TRY 617.00 | 1 193 711 |
| Apr 30, 2024 | TRY 617.50 | TRY 620.00 | TRY 600.50 | TRY 601.50 | 770 947 |
| Apr 29, 2024 | TRY 608.50 | TRY 629.00 | TRY 605.50 | TRY 616.00 | 1 631 231 |
| Apr 26, 2024 | TRY 597.00 | TRY 598.50 | TRY 589.00 | TRY 596.00 | 567 327 |
| Apr 25, 2024 | TRY 594.00 | TRY 599.50 | TRY 590.00 | TRY 593.50 | 401 560 |
| Apr 24, 2024 | TRY 606.50 | TRY 608.50 | TRY 594.00 | TRY 594.00 | 458 989 |
| Apr 22, 2024 | TRY 607.00 | TRY 611.00 | TRY 598.50 | TRY 600.50 | 583 936 |
| Apr 19, 2024 | TRY 597.50 | TRY 600.50 | TRY 580.00 | TRY 598.50 | 495 449 |
| Apr 18, 2024 | TRY 596.00 | TRY 604.00 | TRY 592.50 | TRY 599.00 | 430 632 |
| Apr 17, 2024 | TRY 602.00 | TRY 610.00 | TRY 590.00 | TRY 592.50 | 563 128 |
| Apr 16, 2024 | TRY 610.00 | TRY 613.00 | TRY 594.00 | TRY 599.00 | 712 556 |
| Apr 15, 2024 | TRY 629.50 | TRY 629.50 | TRY 613.00 | TRY 614.00 | 1 069 730 |
| Apr 09, 2024 | TRY 625.50 | TRY 647.50 | TRY 617.50 | TRY 636.00 | 819 660 |
| Apr 08, 2024 | TRY 610.00 | TRY 625.50 | TRY 602.00 | TRY 625.00 | 787 085 |
| Apr 05, 2024 | TRY 585.00 | TRY 608.00 | TRY 585.00 | TRY 606.00 | 784 732 |
| Apr 04, 2024 | TRY 586.50 | TRY 601.50 | TRY 578.00 | TRY 580.00 | 688 040 |
| Apr 03, 2024 | TRY 604.00 | TRY 606.50 | TRY 584.00 | TRY 585.00 | 525 318 |
| Apr 02, 2024 | TRY 614.00 | TRY 625.50 | TRY 604.00 | TRY 604.00 | 734 448 |
| Apr 01, 2024 | TRY 633.00 | TRY 638.00 | TRY 608.00 | TRY 614.00 | 660 500 |
| Mar 29, 2024 | TRY 618.00 | TRY 646.00 | TRY 617.50 | TRY 629.50 | 2 361 010 |
| Mar 28, 2024 | TRY 607.00 | TRY 618.50 | TRY 606.00 | TRY 616.00 | 703 849 |
| Mar 27, 2024 | TRY 613.50 | TRY 616.50 | TRY 603.00 | TRY 603.00 | 848 716 |
| Mar 26, 2024 | TRY 648.50 | TRY 649.00 | TRY 608.00 | TRY 613.50 | 1 110 230 |
| Mar 25, 2024 | TRY 675.50 | TRY 676.00 | TRY 646.00 | TRY 648.50 | 1 054 626 |
