14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 540.00 TRY 635.00 Friday, 17th May 2024 BRSAN.IS stock ended at TRY 561.00. This is 2.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.82% from a day low at TRY 549.00 to a day high of TRY 564.50.
90 days TRY 540.00 TRY 784.00
52 weeks TRY 148.90 TRY 1,044.70

Historical Borusan Mannesmann Boru Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 26.02 TRY 26.76 TRY 25.86 TRY 26.12 1 355 553
Feb 01, 2022 TRY 25.74 TRY 26.30 TRY 25.72 TRY 25.96 579 307
Jan 31, 2022 TRY 25.76 TRY 25.92 TRY 25.48 TRY 25.56 270 395
Jan 28, 2022 TRY 25.68 TRY 26.08 TRY 25.36 TRY 25.50 563 020
Jan 27, 2022 TRY 24.50 TRY 25.68 TRY 24.34 TRY 25.68 910 186
Jan 26, 2022 TRY 24.86 TRY 25.42 TRY 24.62 TRY 24.70 512 106
Jan 25, 2022 TRY 25.00 TRY 25.24 TRY 24.00 TRY 24.80 427 337
Jan 24, 2022 TRY 26.08 TRY 26.16 TRY 24.52 TRY 24.78 537 590
Jan 21, 2022 TRY 26.48 TRY 26.68 TRY 25.82 TRY 26.08 934 268
Jan 20, 2022 TRY 26.50 TRY 26.90 TRY 25.64 TRY 26.06 576 083
Jan 19, 2022 TRY 26.12 TRY 26.56 TRY 25.52 TRY 26.42 610 002
Jan 18, 2022 TRY 27.48 TRY 27.54 TRY 26.12 TRY 26.12 543 884
Jan 17, 2022 TRY 26.96 TRY 27.82 TRY 26.90 TRY 27.60 985 659
Jan 14, 2022 TRY 26.72 TRY 26.86 TRY 26.54 TRY 26.84 406 208
Jan 13, 2022 TRY 26.96 TRY 27.14 TRY 26.76 TRY 26.84 413 213
Jan 12, 2022 TRY 27.00 TRY 27.28 TRY 26.84 TRY 27.14 587 875
Jan 11, 2022 TRY 27.40 TRY 27.48 TRY 26.64 TRY 26.68 417 257
Jan 10, 2022 TRY 27.26 TRY 27.60 TRY 27.08 TRY 27.28 600 815
Jan 07, 2022 TRY 27.42 TRY 27.62 TRY 27.06 TRY 27.16 491 180
Jan 06, 2022 TRY 27.86 TRY 27.86 TRY 27.30 TRY 27.38 602 560
Jan 05, 2022 TRY 27.92 TRY 28.18 TRY 27.68 TRY 27.88 781 472
Jan 04, 2022 TRY 27.78 TRY 28.18 TRY 27.50 TRY 27.76 1 148 289
Jan 03, 2022 TRY 27.40 TRY 28.36 TRY 27.20 TRY 27.62 648 135
Dec 31, 2021 TRY 27.00 TRY 27.16 TRY 26.66 TRY 27.00 528 629
Dec 30, 2021 TRY 28.00 TRY 28.36 TRY 26.74 TRY 26.82 931 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Borusan Mannesmann Boru Sanayi ve Ticaret A.S.

Borusan Mannesmann Boru Sanayi ve Ticaret A.S. Borusan Mannesmann Boru Sanayi ve Ticaret A.S. manufactures and sells steel pipes in Turkey. The company offers ERW line pipes, spirally welded line pipes, boiler tubes, pressure purpose tubes, casing and tubing products, and natural gas pipes for the energy market. It also provides water pipes, sprinkle pipes, SRM pipes, spirally welded water line pipes, and water well casing pipes; and circular hollow section and self-anchor pipes, and foundati... BRSAN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT