BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 474.00
-0.500 (-0.105%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 460.25 | TRY 564.50 | Friday, 14th Jun 2024 BRSAN.IS stock ended at TRY 474.00. This is 0.105% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.48% from a day low at TRY 466.50 to a day high of TRY 482.75. |
90 days | TRY 460.25 | TRY 712.50 | |
52 weeks | TRY 213.40 | TRY 1,044.70 |
Historical Borusan Mannesmann Boru Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 06, 2022 | TRY 27.72 | TRY 29.54 | TRY 27.72 | TRY 28.44 | 2 403 572 |
Apr 05, 2022 | TRY 28.00 | TRY 28.32 | TRY 27.64 | TRY 27.80 | 874 779 |
Apr 04, 2022 | TRY 27.92 | TRY 28.36 | TRY 27.64 | TRY 27.90 | 911 014 |
Apr 01, 2022 | TRY 28.44 | TRY 28.48 | TRY 27.60 | TRY 27.78 | 542 994 |
Mar 31, 2022 | TRY 27.22 | TRY 28.80 | TRY 27.22 | TRY 28.08 | 1 902 718 |
Mar 30, 2022 | TRY 26.72 | TRY 27.28 | TRY 26.72 | TRY 26.86 | 581 270 |
Mar 29, 2022 | TRY 26.70 | TRY 26.88 | TRY 26.64 | TRY 26.70 | 348 323 |
Mar 28, 2022 | TRY 26.84 | TRY 27.18 | TRY 26.64 | TRY 26.68 | 449 273 |
Mar 25, 2022 | TRY 26.66 | TRY 26.72 | TRY 26.50 | TRY 26.60 | 230 090 |
Mar 24, 2022 | TRY 26.88 | TRY 26.94 | TRY 26.50 | TRY 26.66 | 335 234 |
Mar 23, 2022 | TRY 26.80 | TRY 27.10 | TRY 26.66 | TRY 26.90 | 460 015 |
Mar 22, 2022 | TRY 26.92 | TRY 27.12 | TRY 26.82 | TRY 26.90 | 455 061 |
Mar 21, 2022 | TRY 27.08 | TRY 27.34 | TRY 26.76 | TRY 26.96 | 651 544 |
Mar 18, 2022 | TRY 25.84 | TRY 26.44 | TRY 25.68 | TRY 26.00 | 464 258 |
Mar 17, 2022 | TRY 25.92 | TRY 26.58 | TRY 25.78 | TRY 25.84 | 647 808 |
Mar 16, 2022 | TRY 25.16 | TRY 26.52 | TRY 25.16 | TRY 25.76 | 1 335 176 |
Mar 15, 2022 | TRY 24.74 | TRY 25.48 | TRY 24.66 | TRY 25.04 | 653 196 |
Mar 14, 2022 | TRY 24.36 | TRY 25.30 | TRY 24.30 | TRY 24.80 | 620 577 |
Mar 11, 2022 | TRY 24.04 | TRY 24.50 | TRY 23.98 | TRY 24.28 | 348 032 |
Mar 10, 2022 | TRY 24.26 | TRY 24.40 | TRY 23.88 | TRY 24.08 | 500 431 |
Mar 09, 2022 | TRY 24.06 | TRY 24.40 | TRY 23.84 | TRY 24.10 | 528 881 |
Mar 08, 2022 | TRY 23.26 | TRY 24.12 | TRY 23.24 | TRY 23.68 | 480 343 |
Mar 07, 2022 | TRY 23.66 | TRY 23.66 | TRY 23.14 | TRY 23.40 | 312 970 |
Mar 04, 2022 | TRY 23.74 | TRY 23.82 | TRY 23.60 | TRY 23.76 | 254 731 |
Mar 03, 2022 | TRY 24.40 | TRY 24.50 | TRY 23.76 | TRY 23.90 | 696 898 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.