BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 474.00
-0.500 (-0.105%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 460.25 | TRY 564.50 | Friday, 14th Jun 2024 BRSAN.IS stock ended at TRY 474.00. This is 0.105% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.48% from a day low at TRY 466.50 to a day high of TRY 482.75. |
90 days | TRY 460.25 | TRY 712.50 | |
52 weeks | TRY 213.40 | TRY 1,044.70 |
Historical Borusan Mannesmann Boru Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 29, 2022 | TRY 44.20 | TRY 44.50 | TRY 43.10 | TRY 43.20 | 1 009 340 |
Jul 28, 2022 | TRY 44.64 | TRY 46.30 | TRY 43.76 | TRY 44.20 | 2 579 638 |
Jul 27, 2022 | TRY 43.74 | TRY 46.38 | TRY 42.80 | TRY 44.62 | 4 257 978 |
Jul 26, 2022 | TRY 39.56 | TRY 43.30 | TRY 39.00 | TRY 43.30 | 3 528 213 |
Jul 25, 2022 | TRY 40.32 | TRY 40.46 | TRY 39.20 | TRY 39.38 | 711 786 |
Jul 22, 2022 | TRY 40.70 | TRY 40.86 | TRY 39.40 | TRY 40.02 | 1 007 626 |
Jul 21, 2022 | TRY 38.54 | TRY 41.00 | TRY 38.44 | TRY 40.20 | 2 179 240 |
Jul 20, 2022 | TRY 39.74 | TRY 40.20 | TRY 38.50 | TRY 38.56 | 992 010 |
Jul 19, 2022 | TRY 39.02 | TRY 41.54 | TRY 39.00 | TRY 39.50 | 2 687 399 |
Jul 18, 2022 | TRY 36.18 | TRY 38.16 | TRY 35.86 | TRY 37.92 | 1 359 187 |
Jul 14, 2022 | TRY 37.00 | TRY 37.26 | TRY 35.88 | TRY 36.24 | 825 071 |
Jul 13, 2022 | TRY 37.70 | TRY 38.20 | TRY 36.62 | TRY 37.04 | 2 007 564 |
Jul 08, 2022 | TRY 38.10 | TRY 38.70 | TRY 37.34 | TRY 37.82 | 744 734 |
Jul 07, 2022 | TRY 38.02 | TRY 39.20 | TRY 37.00 | TRY 38.10 | 2 632 033 |
Jul 06, 2022 | TRY 35.02 | TRY 38.08 | TRY 34.68 | TRY 37.96 | 2 418 192 |
Jul 05, 2022 | TRY 34.32 | TRY 36.04 | TRY 33.66 | TRY 34.60 | 1 932 895 |
Jul 04, 2022 | TRY 35.42 | TRY 36.70 | TRY 34.36 | TRY 34.46 | 1 544 369 |
Jul 01, 2022 | TRY 36.22 | TRY 36.48 | TRY 35.36 | TRY 35.44 | 1 364 488 |
Jun 30, 2022 | TRY 36.90 | TRY 37.30 | TRY 34.78 | TRY 36.14 | 1 875 521 |
Jun 29, 2022 | TRY 37.68 | TRY 38.66 | TRY 36.10 | TRY 36.44 | 2 203 524 |
Jun 28, 2022 | TRY 36.26 | TRY 38.86 | TRY 35.50 | TRY 37.40 | 4 649 617 |
Jun 27, 2022 | TRY 33.98 | TRY 37.62 | TRY 33.66 | TRY 36.00 | 4 384 769 |
Jun 24, 2022 | TRY 31.66 | TRY 34.36 | TRY 31.62 | TRY 34.36 | 2 824 138 |
Jun 23, 2022 | TRY 30.88 | TRY 31.82 | TRY 30.88 | TRY 31.28 | 1 205 329 |
Jun 22, 2022 | TRY 31.16 | TRY 31.48 | TRY 30.74 | TRY 30.80 | 913 262 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.