BIST:BRSAN
Borusan Mannesmann Boru Sanayi ve Stock Price (Quote)
TRY 540.00
-8.50 (-1.55%)
At Close: May 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 538.00 | TRY 635.00 | Thursday, 23rd May 2024 BRSAN.IS stock ended at TRY 540.00. This is 1.55% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.88% from a day low at TRY 539.00 to a day high of TRY 554.50. |
| 90 days | TRY 538.00 | TRY 784.00 | |
| 52 weeks | TRY 162.00 | TRY 1,044.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2023 | TRY 538.50 | TRY 553.50 | TRY 503.50 | TRY 528.00 | 2 108 726 |
| Dec 26, 2023 | TRY 479.00 | TRY 525.50 | TRY 463.00 | TRY 525.50 | 1 618 276 |
| Dec 25, 2023 | TRY 529.50 | TRY 529.50 | TRY 478.00 | TRY 478.00 | 896 996 |
| Dec 22, 2023 | TRY 550.00 | TRY 552.00 | TRY 526.50 | TRY 531.00 | 698 233 |
| Dec 21, 2023 | TRY 546.00 | TRY 563.00 | TRY 512.00 | TRY 551.00 | 2 083 604 |
| Dec 20, 2023 | TRY 600.00 | TRY 603.00 | TRY 549.00 | TRY 549.00 | 1 374 994 |
| Dec 19, 2023 | TRY 599.00 | TRY 607.00 | TRY 584.00 | TRY 599.50 | 1 087 870 |
| Dec 18, 2023 | TRY 635.50 | TRY 676.00 | TRY 600.50 | TRY 601.50 | 2 633 071 |
| Dec 15, 2023 | TRY 617.50 | TRY 636.50 | TRY 615.50 | TRY 629.00 | 1 257 834 |
| Dec 14, 2023 | TRY 619.50 | TRY 628.00 | TRY 611.50 | TRY 617.50 | 843 543 |
| Dec 13, 2023 | TRY 645.00 | TRY 645.00 | TRY 615.00 | TRY 615.00 | 1 578 943 |
| Dec 12, 2023 | TRY 644.00 | TRY 653.50 | TRY 634.00 | TRY 645.50 | 1 143 856 |
| Dec 11, 2023 | TRY 684.00 | TRY 694.00 | TRY 645.00 | TRY 645.00 | 1 954 695 |
| Dec 08, 2023 | TRY 665.00 | TRY 692.00 | TRY 654.00 | TRY 677.00 | 2 811 303 |
| Dec 07, 2023 | TRY 652.50 | TRY 662.50 | TRY 638.50 | TRY 658.00 | 1 400 858 |
| Dec 06, 2023 | TRY 664.00 | TRY 682.00 | TRY 648.50 | TRY 649.50 | 1 574 494 |
| Dec 05, 2023 | TRY 672.50 | TRY 683.50 | TRY 663.50 | TRY 663.50 | 1 400 263 |
| Dec 04, 2023 | TRY 679.00 | TRY 711.00 | TRY 656.50 | TRY 673.50 | 3 324 945 |
| Dec 01, 2023 | TRY 694.00 | TRY 694.00 | TRY 662.00 | TRY 677.50 | 1 656 878 |
| Nov 30, 2023 | TRY 697.00 | TRY 711.00 | TRY 673.50 | TRY 673.50 | 1 868 910 |
| Nov 29, 2023 | TRY 725.50 | TRY 728.00 | TRY 692.00 | TRY 696.00 | 1 103 928 |
| Nov 28, 2023 | TRY 747.00 | TRY 753.50 | TRY 722.00 | TRY 722.00 | 977 679 |
| Nov 27, 2023 | TRY 747.00 | TRY 784.50 | TRY 732.50 | TRY 740.50 | 2 366 084 |
| Nov 24, 2023 | TRY 739.00 | TRY 748.00 | TRY 730.50 | TRY 740.00 | 1 107 253 |
| Nov 23, 2023 | TRY 752.00 | TRY 770.50 | TRY 736.50 | TRY 738.50 | 1 159 184 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRSAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRSAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
