14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BRSS
Delisted

Global Brass and Copper Holdings Inc Stock Price (Quote)

$43.99
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $43.99 $43.99 Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99.
90 days $43.65 $44.02
52 weeks $24.06 $44.08

Historical Global Brass and Copper Holdings Inc prices

Date Open High Low Close Volume
Jun 08, 2016 $27.98 $28.82 $27.89 $28.65 125 563
Jun 07, 2016 $27.59 $28.22 $27.43 $27.83 88 841
Jun 06, 2016 $27.43 $27.68 $27.35 $27.65 85 413
Jun 03, 2016 $27.38 $27.79 $27.00 $27.58 79 667
Jun 02, 2016 $27.70 $27.74 $27.18 $27.31 89 701
Jun 01, 2016 $27.10 $27.53 $26.85 $27.53 178 878
May 31, 2016 $26.70 $27.79 $26.56 $27.29 154 789
May 27, 2016 $26.85 $26.99 $26.54 $26.66 73 017
May 26, 2016 $26.83 $27.29 $26.67 $26.97 68 650
May 25, 2016 $27.13 $27.24 $26.79 $26.85 86 894
May 24, 2016 $26.70 $27.38 $26.70 $26.93 89 424
May 23, 2016 $26.57 $26.90 $26.36 $26.62 99 541
May 20, 2016 $26.63 $26.82 $26.50 $26.57 99 826
May 19, 2016 $26.02 $26.70 $25.62 $26.63 100 751
May 18, 2016 $25.69 $26.40 $25.58 $26.15 227 428
May 17, 2016 $26.80 $26.80 $25.69 $25.75 190 160
May 16, 2016 $27.33 $27.33 $26.46 $26.84 208 944
May 13, 2016 $27.16 $27.77 $27.16 $27.46 145 607
May 12, 2016 $27.19 $27.73 $27.12 $27.26 144 671
May 11, 2016 $27.10 $27.68 $26.98 $27.13 146 522
May 10, 2016 $26.45 $27.16 $26.38 $27.02 110 749
May 09, 2016 $27.33 $27.33 $25.76 $26.29 131 732
May 06, 2016 $27.11 $27.50 $26.78 $27.24 102 929
May 05, 2016 $27.26 $28.00 $26.58 $27.20 159 347
May 04, 2016 $26.49 $27.39 $26.40 $27.20 145 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRSS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Brass and Copper Holdings Inc

Global Brass and Copper Holdings, Inc. operates as a converter, fabricator, processor, and distributor of copper and brass products in the United States, the Asia Pacific, and Mexico. It operates in three segments: Olin Brass, Chase Brass, and A.J. Oster. The Olin Brass segment manufactures, fabricates, and converts specialized copper and brass sheets, strips, foils, tubes, and fabricated products, as well as rerolls and forms other alloys, such ... BRSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT