NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Aug 12, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Aug 09, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Aug 08, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Aug 07, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Aug 06, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Aug 05, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Aug 02, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Aug 01, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 31, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 30, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 29, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 26, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 25, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 24, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 23, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 22, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 19, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 18, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 17, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 16, 2019 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| Jul 15, 2019 | $43.99 | $44.00 | $43.98 | $43.99 | 359 794 |
| Jul 12, 2019 | $43.98 | $43.99 | $43.97 | $43.98 | 253 845 |
| Jul 11, 2019 | $43.99 | $43.99 | $43.97 | $43.97 | 103 825 |
| Jul 10, 2019 | $43.98 | $43.98 | $43.97 | $43.97 | 303 969 |
