NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $33.63 | $34.76 | $33.51 | $34.06 | 173 140 |
| Mar 20, 2019 | $32.88 | $34.35 | $32.42 | $33.82 | 168 316 |
| Mar 19, 2019 | $33.14 | $33.14 | $32.65 | $32.97 | 85 327 |
| Mar 18, 2019 | $32.07 | $32.99 | $32.07 | $32.94 | 65 068 |
| Mar 15, 2019 | $32.06 | $32.50 | $31.90 | $31.95 | 193 236 |
| Mar 14, 2019 | $32.49 | $32.55 | $31.97 | $31.98 | 62 648 |
| Mar 13, 2019 | $32.35 | $32.68 | $32.20 | $32.61 | 90 490 |
| Mar 12, 2019 | $32.60 | $32.83 | $32.06 | $32.13 | 121 067 |
| Mar 11, 2019 | $32.39 | $32.55 | $32.18 | $32.50 | 103 208 |
| Mar 08, 2019 | $32.35 | $32.74 | $32.11 | $32.40 | 100 515 |
| Mar 07, 2019 | $33.00 | $33.02 | $32.44 | $32.63 | 107 061 |
| Mar 06, 2019 | $33.78 | $33.79 | $32.94 | $32.95 | 164 081 |
| Mar 05, 2019 | $33.70 | $33.86 | $33.35 | $33.66 | 191 539 |
| Mar 04, 2019 | $32.98 | $33.52 | $32.98 | $33.40 | 136 551 |
| Mar 01, 2019 | $33.75 | $33.94 | $31.76 | $33.07 | 167 795 |
| Feb 28, 2019 | $33.37 | $34.60 | $33.32 | $33.75 | 137 412 |
| Feb 27, 2019 | $33.52 | $33.70 | $33.35 | $33.45 | 132 389 |
| Feb 26, 2019 | $33.40 | $33.67 | $33.37 | $33.44 | 136 816 |
| Feb 25, 2019 | $33.70 | $33.84 | $33.49 | $33.49 | 78 900 |
| Feb 22, 2019 | $33.50 | $33.97 | $33.27 | $33.49 | 106 579 |
| Feb 21, 2019 | $33.50 | $33.55 | $33.10 | $33.36 | 117 622 |
| Feb 20, 2019 | $33.35 | $33.68 | $33.26 | $33.48 | 111 963 |
| Feb 19, 2019 | $33.09 | $33.50 | $32.82 | $33.22 | 66 318 |
| Feb 15, 2019 | $32.08 | $33.45 | $32.06 | $33.08 | 102 756 |
| Feb 14, 2019 | $31.61 | $32.76 | $31.61 | $32.03 | 162 032 |
