NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | $33.18 | $33.18 | $32.16 | $32.45 | 62 371 |
| Nov 28, 2018 | $31.73 | $33.53 | $31.63 | $33.26 | 168 371 |
| Nov 27, 2018 | $30.98 | $31.62 | $30.85 | $31.62 | 96 521 |
| Nov 26, 2018 | $31.25 | $31.33 | $30.89 | $31.15 | 118 273 |
| Nov 23, 2018 | $30.93 | $31.41 | $30.80 | $30.86 | 36 342 |
| Nov 21, 2018 | $31.05 | $31.78 | $31.03 | $31.29 | 79 573 |
| Nov 20, 2018 | $31.35 | $31.52 | $30.82 | $30.86 | 97 397 |
| Nov 19, 2018 | $31.98 | $32.15 | $31.39 | $31.74 | 94 712 |
| Nov 16, 2018 | $31.41 | $32.35 | $31.12 | $32.17 | 112 067 |
| Nov 15, 2018 | $30.78 | $31.73 | $30.71 | $31.59 | 101 823 |
| Nov 14, 2018 | $31.11 | $31.65 | $30.82 | $31.01 | 108 282 |
| Nov 13, 2018 | $31.04 | $31.96 | $30.82 | $30.89 | 115 460 |
| Nov 12, 2018 | $31.20 | $31.42 | $30.89 | $31.03 | 148 985 |
| Nov 09, 2018 | $31.40 | $31.93 | $30.69 | $31.25 | 115 272 |
| Nov 08, 2018 | $32.01 | $32.50 | $31.53 | $31.73 | 152 515 |
| Nov 07, 2018 | $31.76 | $32.30 | $30.99 | $32.17 | 111 518 |
| Nov 06, 2018 | $30.23 | $31.67 | $30.20 | $31.66 | 155 144 |
| Nov 05, 2018 | $30.13 | $30.68 | $29.75 | $30.37 | 126 365 |
| Nov 02, 2018 | $31.00 | $31.64 | $28.90 | $30.16 | 238 274 |
| Nov 01, 2018 | $31.72 | $32.63 | $31.37 | $32.35 | 129 014 |
| Oct 31, 2018 | $32.50 | $32.56 | $30.93 | $31.62 | 141 649 |
| Oct 30, 2018 | $31.52 | $32.30 | $31.52 | $32.03 | 108 155 |
| Oct 29, 2018 | $32.09 | $32.40 | $31.31 | $31.62 | 102 494 |
| Oct 26, 2018 | $31.34 | $31.93 | $30.80 | $31.65 | 63 147 |
| Oct 25, 2018 | $31.01 | $32.09 | $30.93 | $31.79 | 71 689 |
