NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $19.68 | $19.90 | $19.23 | $19.27 | 111 800 |
| Jan 13, 2016 | $20.15 | $20.21 | $19.41 | $19.65 | 121 700 |
| Jan 12, 2016 | $20.04 | $20.18 | $19.68 | $20.11 | 124 400 |
| Jan 11, 2016 | $20.34 | $20.73 | $19.81 | $19.94 | 83 900 |
| Jan 08, 2016 | $19.92 | $20.52 | $19.91 | $20.23 | 197 800 |
| Jan 07, 2016 | $20.56 | $20.80 | $19.74 | $19.80 | 231 900 |
| Jan 06, 2016 | $20.74 | $21.09 | $20.72 | $20.93 | 95 900 |
| Jan 05, 2016 | $20.30 | $21.13 | $20.19 | $20.96 | 167 000 |
