NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $22.20 | $22.57 | $21.91 | $22.41 | 141 000 |
| Feb 19, 2016 | $22.00 | $22.29 | $22.00 | $22.02 | 113 300 |
| Feb 18, 2016 | $22.00 | $22.32 | $21.91 | $22.00 | 71 900 |
| Feb 17, 2016 | $22.20 | $22.39 | $21.85 | $21.95 | 130 900 |
| Feb 16, 2016 | $22.35 | $22.35 | $21.78 | $22.09 | 111 200 |
| Feb 12, 2016 | $21.37 | $22.20 | $21.15 | $22.03 | 168 300 |
| Feb 11, 2016 | $20.29 | $21.29 | $19.94 | $21.17 | 213 400 |
| Feb 10, 2016 | $20.76 | $21.02 | $20.52 | $20.52 | 80 700 |
| Feb 09, 2016 | $20.97 | $21.31 | $20.59 | $20.65 | 68 500 |
| Feb 08, 2016 | $20.60 | $21.23 | $20.60 | $21.14 | 113 100 |
| Feb 05, 2016 | $20.90 | $21.13 | $20.76 | $20.72 | 116 000 |
| Feb 04, 2016 | $20.83 | $21.31 | $20.82 | $20.91 | 150 200 |
| Feb 03, 2016 | $20.61 | $21.15 | $20.42 | $20.93 | 192 500 |
| Feb 02, 2016 | $20.42 | $20.67 | $20.24 | $20.48 | 186 400 |
| Feb 01, 2016 | $20.48 | $20.83 | $20.12 | $20.63 | 121 500 |
| Jan 29, 2016 | $19.46 | $20.71 | $19.40 | $20.67 | 191 600 |
| Jan 28, 2016 | $19.41 | $19.51 | $19.11 | $19.27 | 85 100 |
| Jan 27, 2016 | $19.35 | $19.44 | $18.90 | $19.24 | 84 700 |
| Jan 26, 2016 | $18.93 | $19.48 | $18.87 | $19.35 | 130 900 |
| Jan 25, 2016 | $19.23 | $19.26 | $18.65 | $18.94 | 132 600 |
| Jan 22, 2016 | $19.27 | $19.50 | $19.02 | $19.29 | 160 800 |
| Jan 21, 2016 | $19.61 | $19.80 | $19.08 | $19.07 | 119 400 |
| Jan 20, 2016 | $19.02 | $19.69 | $18.89 | $19.51 | 180 500 |
| Jan 19, 2016 | $19.52 | $19.60 | $19.05 | $19.25 | 144 200 |
| Jan 15, 2016 | $18.81 | $19.97 | $18.69 | $19.47 | 198 900 |
