NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Feb 13, 2019 | $31.94 | $31.96 | $31.57 | $31.61 | 95 015 |
Feb 12, 2019 | $31.15 | $31.93 | $30.97 | $31.63 | 124 325 |
Feb 11, 2019 | $31.15 | $31.27 | $30.74 | $30.92 | 90 380 |
Feb 08, 2019 | $30.61 | $31.27 | $30.57 | $31.01 | 66 696 |
Feb 07, 2019 | $31.21 | $31.31 | $30.60 | $30.90 | 63 267 |
Feb 06, 2019 | $31.27 | $31.40 | $31.05 | $31.34 | 93 152 |
Feb 05, 2019 | $31.04 | $31.63 | $30.71 | $31.23 | 51 897 |
Feb 04, 2019 | $30.72 | $30.95 | $30.29 | $30.93 | 58 715 |
Feb 01, 2019 | $30.36 | $30.83 | $30.22 | $30.71 | 67 174 |
Jan 31, 2019 | $29.47 | $30.32 | $29.47 | $30.24 | 63 828 |
Jan 30, 2019 | $29.19 | $29.96 | $28.70 | $29.71 | 97 442 |
Jan 29, 2019 | $28.92 | $29.17 | $28.73 | $28.90 | 68 458 |
Jan 28, 2019 | $28.78 | $29.01 | $28.43 | $28.84 | 63 146 |
Jan 25, 2019 | $28.97 | $29.50 | $28.71 | $29.19 | 49 460 |
Jan 24, 2019 | $28.42 | $28.88 | $28.41 | $28.72 | 55 273 |
Jan 23, 2019 | $28.46 | $28.76 | $28.02 | $28.39 | 65 700 |
Jan 22, 2019 | $28.35 | $28.48 | $28.13 | $28.34 | 82 499 |
Jan 18, 2019 | $28.70 | $28.85 | $28.43 | $28.59 | 106 088 |
Jan 17, 2019 | $27.85 | $28.70 | $27.85 | $28.44 | 66 385 |
Jan 16, 2019 | $27.59 | $28.29 | $27.59 | $28.00 | 87 061 |
Jan 15, 2019 | $27.75 | $27.86 | $27.16 | $27.49 | 54 853 |
Jan 14, 2019 | $27.97 | $28.73 | $27.65 | $27.67 | 87 193 |
Jan 11, 2019 | $27.39 | $28.16 | $27.32 | $28.12 | 73 376 |
Jan 10, 2019 | $27.41 | $28.04 | $27.41 | $27.66 | 94 999 |
Jan 09, 2019 | $27.33 | $27.84 | $27.27 | $27.69 | 96 351 |