NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | $43.57 | $43.64 | $43.48 | $43.51 | 418 655 |
| May 31, 2019 | $43.47 | $43.67 | $43.46 | $43.63 | 867 398 |
| May 30, 2019 | $43.54 | $43.62 | $43.47 | $43.52 | 480 411 |
| May 29, 2019 | $43.42 | $43.64 | $43.42 | $43.57 | 804 669 |
| May 28, 2019 | $43.20 | $43.34 | $43.17 | $43.23 | 202 345 |
| May 24, 2019 | $43.15 | $43.38 | $43.09 | $43.22 | 195 134 |
| May 23, 2019 | $43.12 | $43.22 | $43.06 | $43.12 | 246 961 |
| May 22, 2019 | $43.13 | $43.34 | $43.13 | $43.22 | 213 622 |
| May 21, 2019 | $43.23 | $43.24 | $43.11 | $43.13 | 254 489 |
| May 20, 2019 | $43.05 | $43.14 | $43.03 | $43.07 | 148 750 |
| May 17, 2019 | $43.01 | $43.27 | $43.01 | $43.06 | 183 577 |
| May 16, 2019 | $43.46 | $43.46 | $43.06 | $43.09 | 607 354 |
| May 15, 2019 | $43.08 | $43.46 | $43.06 | $43.43 | 554 578 |
| May 14, 2019 | $43.20 | $43.20 | $43.07 | $43.16 | 329 175 |
| May 13, 2019 | $43.18 | $43.30 | $42.91 | $43.10 | 817 412 |
| May 10, 2019 | $43.39 | $43.49 | $43.32 | $43.33 | 172 919 |
| May 09, 2019 | $43.45 | $43.52 | $43.30 | $43.41 | 331 140 |
| May 08, 2019 | $43.52 | $43.61 | $43.37 | $43.45 | 230 526 |
| May 07, 2019 | $43.51 | $43.72 | $43.45 | $43.49 | 198 632 |
| May 06, 2019 | $43.46 | $43.84 | $43.46 | $43.83 | 334 361 |
| May 03, 2019 | $43.33 | $43.88 | $43.31 | $43.65 | 579 361 |
| May 02, 2019 | $43.35 | $43.66 | $43.33 | $43.36 | 266 950 |
| May 01, 2019 | $43.44 | $43.45 | $43.31 | $43.34 | 633 810 |
| Apr 30, 2019 | $43.40 | $43.45 | $43.37 | $43.39 | 446 809 |
| Apr 29, 2019 | $43.40 | $43.48 | $43.32 | $43.37 | 324 189 |
