NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $43.97 | $43.98 | $43.95 | $43.97 | 503 627 |
| Jul 08, 2019 | $43.97 | $43.97 | $43.96 | $43.96 | 277 659 |
| Jul 05, 2019 | $43.96 | $43.98 | $43.95 | $43.97 | 278 920 |
| Jul 03, 2019 | $43.94 | $43.97 | $43.94 | $43.95 | 388 668 |
| Jul 02, 2019 | $43.97 | $43.98 | $43.94 | $43.94 | 385 547 |
| Jul 01, 2019 | $43.97 | $44.02 | $43.97 | $43.97 | 377 293 |
| Jun 28, 2019 | $43.70 | $43.78 | $43.68 | $43.73 | 251 857 |
| Jun 27, 2019 | $43.68 | $43.71 | $43.67 | $43.70 | 82 178 |
| Jun 26, 2019 | $43.68 | $43.73 | $43.67 | $43.67 | 165 627 |
| Jun 25, 2019 | $43.70 | $43.74 | $43.67 | $43.67 | 79 196 |
| Jun 24, 2019 | $43.68 | $43.74 | $43.67 | $43.67 | 84 869 |
| Jun 21, 2019 | $43.66 | $43.71 | $43.65 | $43.67 | 212 598 |
| Jun 20, 2019 | $43.70 | $43.72 | $43.65 | $43.71 | 116 879 |
| Jun 19, 2019 | $43.69 | $43.70 | $43.64 | $43.64 | 122 439 |
| Jun 18, 2019 | $43.70 | $43.75 | $43.65 | $43.70 | 106 292 |
| Jun 17, 2019 | $43.65 | $43.70 | $43.65 | $43.65 | 57 989 |
| Jun 14, 2019 | $43.66 | $43.69 | $43.65 | $43.65 | 143 272 |
| Jun 13, 2019 | $43.70 | $43.70 | $43.55 | $43.69 | 192 055 |
| Jun 12, 2019 | $43.75 | $43.78 | $43.71 | $43.74 | 133 238 |
| Jun 11, 2019 | $43.74 | $43.82 | $43.67 | $43.77 | 202 884 |
| Jun 10, 2019 | $43.77 | $43.77 | $43.64 | $43.70 | 83 983 |
| Jun 07, 2019 | $43.85 | $43.85 | $43.68 | $43.75 | 150 491 |
| Jun 06, 2019 | $43.62 | $43.86 | $43.57 | $43.85 | 182 399 |
| Jun 05, 2019 | $43.68 | $43.69 | $43.56 | $43.69 | 451 787 |
| Jun 04, 2019 | $43.63 | $43.73 | $43.54 | $43.62 | 282 516 |
