NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $26.61 | $27.24 | $26.43 | $27.19 | 109 941 |
| Jan 07, 2019 | $25.47 | $26.76 | $25.32 | $26.28 | 205 268 |
| Jan 04, 2019 | $25.08 | $25.67 | $24.99 | $25.59 | 285 997 |
| Jan 03, 2019 | $25.20 | $25.20 | $24.60 | $24.65 | 85 790 |
| Jan 02, 2019 | $24.69 | $25.55 | $24.65 | $25.40 | 172 350 |
| Dec 31, 2018 | $25.26 | $25.39 | $24.77 | $25.15 | 69 101 |
| Dec 28, 2018 | $25.23 | $25.61 | $24.80 | $25.13 | 54 124 |
| Dec 27, 2018 | $24.90 | $25.30 | $24.34 | $25.23 | 129 571 |
| Dec 26, 2018 | $24.47 | $25.21 | $24.06 | $25.18 | 92 080 |
| Dec 24, 2018 | $24.85 | $24.94 | $24.30 | $24.35 | 50 208 |
| Dec 21, 2018 | $25.17 | $26.09 | $24.74 | $24.78 | 246 896 |
| Dec 20, 2018 | $25.62 | $26.15 | $24.90 | $25.08 | 150 789 |
| Dec 19, 2018 | $27.39 | $27.50 | $25.59 | $25.74 | 115 484 |
| Dec 18, 2018 | $27.20 | $27.88 | $27.07 | $27.44 | 95 511 |
| Dec 17, 2018 | $27.56 | $27.85 | $26.79 | $26.90 | 128 796 |
| Dec 14, 2018 | $27.63 | $28.31 | $27.57 | $27.67 | 77 196 |
| Dec 13, 2018 | $28.00 | $28.41 | $27.46 | $28.02 | 172 792 |
| Dec 12, 2018 | $28.35 | $28.51 | $27.96 | $27.98 | 127 206 |
| Dec 11, 2018 | $29.30 | $29.33 | $27.83 | $27.95 | 102 286 |
| Dec 10, 2018 | $28.58 | $29.09 | $28.47 | $28.81 | 84 394 |
| Dec 07, 2018 | $29.52 | $30.08 | $28.63 | $28.72 | 88 157 |
| Dec 06, 2018 | $29.78 | $30.14 | $28.92 | $29.49 | 194 717 |
| Dec 04, 2018 | $32.50 | $32.50 | $30.22 | $30.28 | 105 066 |
| Dec 03, 2018 | $33.08 | $33.08 | $32.09 | $32.57 | 83 465 |
| Nov 30, 2018 | $32.41 | $32.54 | $31.99 | $32.37 | 82 118 |
