NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | $43.58 | $43.64 | $43.30 | $43.32 | 439 109 |
| Apr 25, 2019 | $43.50 | $43.70 | $43.35 | $43.58 | 488 331 |
| Apr 24, 2019 | $43.51 | $43.65 | $43.45 | $43.46 | 547 235 |
| Apr 23, 2019 | $43.54 | $43.72 | $43.48 | $43.57 | 364 307 |
| Apr 22, 2019 | $43.78 | $43.82 | $43.45 | $43.53 | 266 767 |
| Apr 18, 2019 | $43.75 | $43.87 | $43.65 | $43.78 | 270 925 |
| Apr 17, 2019 | $43.75 | $43.83 | $43.45 | $43.79 | 695 123 |
| Apr 16, 2019 | $43.73 | $43.79 | $43.50 | $43.63 | 686 707 |
| Apr 15, 2019 | $43.70 | $43.90 | $43.52 | $43.62 | 710 826 |
| Apr 12, 2019 | $43.57 | $44.08 | $43.51 | $43.74 | 1 162 471 |
| Apr 11, 2019 | $43.34 | $43.49 | $43.31 | $43.48 | 2 716 651 |
| Apr 10, 2019 | $43.38 | $43.65 | $43.25 | $43.30 | 5 561 084 |
| Apr 09, 2019 | $34.64 | $34.82 | $34.21 | $34.59 | 158 703 |
| Apr 08, 2019 | $34.75 | $34.88 | $34.54 | $34.70 | 52 827 |
| Apr 05, 2019 | $35.12 | $35.13 | $34.79 | $34.90 | 155 007 |
| Apr 04, 2019 | $34.60 | $35.13 | $34.50 | $34.95 | 115 169 |
| Apr 03, 2019 | $34.68 | $34.90 | $34.51 | $34.57 | 71 652 |
| Apr 02, 2019 | $35.09 | $35.09 | $34.09 | $34.63 | 182 805 |
| Apr 01, 2019 | $34.75 | $35.24 | $34.63 | $35.11 | 141 233 |
| Mar 29, 2019 | $34.25 | $34.58 | $33.99 | $34.44 | 122 881 |
| Mar 28, 2019 | $33.58 | $34.13 | $33.27 | $34.11 | 82 715 |
| Mar 27, 2019 | $33.50 | $33.66 | $32.93 | $33.50 | 67 851 |
| Mar 26, 2019 | $32.98 | $33.54 | $32.85 | $33.52 | 93 433 |
| Mar 25, 2019 | $31.88 | $32.81 | $31.63 | $32.72 | 97 477 |
| Mar 22, 2019 | $33.82 | $33.91 | $31.89 | $31.96 | 107 880 |
