NYSE:BRSS
Delisted
Global Brass and Copper Holdings Inc Stock Price (Quote)
$43.99
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 BRSS stock ended at $43.99. During the day the stock fluctuated 0% from a day low at $43.99 to a day high of $43.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | $32.42 | $32.44 | $30.85 | $30.87 | 145 159 |
| Oct 23, 2018 | $32.67 | $32.95 | $32.14 | $32.53 | 98 134 |
| Oct 22, 2018 | $32.41 | $33.29 | $32.30 | $33.21 | 90 323 |
| Oct 19, 2018 | $32.61 | $32.93 | $32.17 | $32.39 | 129 726 |
| Oct 18, 2018 | $33.37 | $33.83 | $32.52 | $32.68 | 62 810 |
| Oct 17, 2018 | $34.42 | $34.57 | $33.32 | $33.55 | 192 481 |
| Oct 16, 2018 | $33.93 | $34.50 | $33.35 | $34.46 | 86 723 |
| Oct 15, 2018 | $33.65 | $34.12 | $33.07 | $33.81 | 79 029 |
| Oct 12, 2018 | $34.27 | $34.50 | $33.56 | $33.75 | 114 225 |
| Oct 11, 2018 | $34.25 | $34.68 | $33.75 | $33.91 | 35 599 |
| Oct 10, 2018 | $35.39 | $35.57 | $34.25 | $34.41 | 91 620 |
| Oct 09, 2018 | $35.87 | $36.08 | $35.46 | $35.49 | 47 672 |
| Oct 08, 2018 | $35.43 | $36.05 | $35.43 | $35.98 | 61 623 |
| Oct 05, 2018 | $35.73 | $35.92 | $35.01 | $35.46 | 67 922 |
| Oct 04, 2018 | $36.13 | $36.53 | $35.46 | $35.73 | 99 493 |
| Oct 03, 2018 | $35.78 | $36.36 | $35.48 | $36.17 | 80 319 |
| Oct 02, 2018 | $35.95 | $35.95 | $35.44 | $35.69 | 59 449 |
| Oct 01, 2018 | $37.22 | $37.58 | $35.84 | $35.91 | 131 884 |
| Sep 28, 2018 | $36.05 | $38.00 | $36.05 | $36.90 | 169 824 |
| Sep 27, 2018 | $36.15 | $37.75 | $35.50 | $36.20 | 217 955 |
| Sep 26, 2018 | $35.80 | $36.75 | $35.55 | $36.20 | 130 057 |
| Sep 25, 2018 | $36.05 | $36.05 | $35.75 | $35.90 | 155 818 |
| Sep 24, 2018 | $36.80 | $36.80 | $35.90 | $36.00 | 63 737 |
| Sep 21, 2018 | $36.70 | $37.25 | $36.38 | $36.95 | 178 285 |
| Sep 20, 2018 | $36.75 | $36.95 | $36.50 | $36.70 | 41 472 |
