ASX:BRU

Buru Energy Stock Price (Quote)

etoro logo Buy BRU
*Your capital is at risk
$0.0180
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.0160 $0.0200 Tuesday, 18th Nov 2025 BRU.AX stock ended at $0.0180. During the day the stock fluctuated 5.56% from a day low at $0.0180 to a day high of $0.0190.
90 days $0.0160 $0.0260
52 weeks $0.0160 $0.0570

Historical Buru Energy Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.0190 $0.0190 $0.0180 $0.0180 716 377
Nov 17, 2025 $0.0190 $0.0190 $0.0180 $0.0180 746 500
Nov 14, 2025 $0.0180 $0.0190 $0.0180 $0.0190 614 964
Nov 13, 2025 $0.0180 $0.0180 $0.0180 $0.0180 393 229
Nov 12, 2025 $0.0190 $0.0190 $0.0180 $0.0180 479 214
Nov 11, 2025 $0.0200 $0.0200 $0.0180 $0.0200 1 729 710
Nov 10, 2025 $0.0180 $0.0200 $0.0180 $0.0200 2 512 720
Nov 07, 2025 $0.0170 $0.0180 $0.0160 $0.0180 1 089 448
Nov 06, 2025 $0.0170 $0.0170 $0.0170 $0.0170 1 245 701
Nov 05, 2025 $0.0170 $0.0170 $0.0160 $0.0160 4 498 833
Nov 04, 2025 $0.0180 $0.0180 $0.0180 $0.0180 974 904
Nov 03, 2025 $0.0190 $0.0190 $0.0170 $0.0180 2 972 106
Oct 31, 2025 $0.0190 $0.0190 $0.0180 $0.0180 655 212
Oct 30, 2025 $0.0180 $0.0190 $0.0180 $0.0190 1 069 973
Oct 29, 2025 $0.0190 $0.0190 $0.0180 $0.0180 1 034 159
Oct 28, 2025 $0.0200 $0.0200 $0.0190 $0.0190 48 428
Oct 27, 2025 $0.0200 $0.0200 $0.0190 $0.0200 270 212
Oct 24, 2025 $0.0190 $0.0200 $0.0190 $0.0200 3 194 540
Oct 23, 2025 $0.0190 $0.0190 $0.0180 $0.0190 863 316
Oct 22, 2025 $0.0190 $0.0190 $0.0180 $0.0190 2 271 013
Oct 21, 2025 $0.0190 $0.0190 $0.0190 $0.0190 1 715 128
Oct 20, 2025 $0.0200 $0.0200 $0.0180 $0.0180 3 270 226
Oct 17, 2025 $0.0190 $0.0190 $0.0190 $0.0190 284 010
Oct 16, 2025 $0.0200 $0.0210 $0.0190 $0.0190 9 283 300
Oct 15, 2025 $0.0190 $0.0200 $0.0190 $0.0190 227 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BRU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BURU ENERGY LIMITED
Buru Energy
Buru Energy Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas resources in Western Australia. The company operates through Oil Production and Exploration segments. It holds interests in a portfolio of petroleum exploration permits covering an area of approximately 5.4 million gross acres located in Canning Basin in the southwest Kimberley region of Western Australia. The company's hold...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE