Range Low Price High Price Comment
30 days A$0.115 A$0.140 Tuesday, 18th Nov 2025 BSA.AX stock ended at A$0.125. During the day the stock fluctuated 0% from a day low at A$0.125 to a day high of A$0.125.
90 days A$0.0850 A$0.215
52 weeks A$0.0370 A$1.07

Historical BSA Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.125 A$0.125 A$0.125 A$0.125 23 917
Nov 17, 2025 A$0.125 A$0.125 A$0.125 A$0.125 96 460
Nov 14, 2025 A$0.135 A$0.135 A$0.135 A$0.135 0
Nov 13, 2025 A$0.130 A$0.135 A$0.130 A$0.135 23 072
Nov 12, 2025 A$0.125 A$0.125 A$0.125 A$0.125 0
Nov 11, 2025 A$0.125 A$0.125 A$0.125 A$0.125 350 000
Nov 10, 2025 A$0.130 A$0.130 A$0.125 A$0.125 614 588
Nov 07, 2025 A$0.125 A$0.130 A$0.125 A$0.130 11 187
Nov 06, 2025 A$0.125 A$0.130 A$0.125 A$0.130 170 043
Nov 05, 2025 A$0.125 A$0.125 A$0.120 A$0.120 444 592
Nov 04, 2025 A$0.125 A$0.125 A$0.125 A$0.125 0
Nov 03, 2025 A$0.120 A$0.125 A$0.120 A$0.125 130 842
Oct 31, 2025 A$0.125 A$0.130 A$0.120 A$0.120 856 957
Oct 30, 2025 A$0.120 A$0.130 A$0.120 A$0.130 221 640
Oct 29, 2025 A$0.125 A$0.125 A$0.125 A$0.125 0
Oct 28, 2025 A$0.135 A$0.135 A$0.115 A$0.125 482 378
Oct 27, 2025 A$0.135 A$0.135 A$0.135 A$0.135 0
Oct 26, 2025 A$0.135 A$0.135 A$0.135 A$0.135 9 277
Oct 24, 2025 A$0.135 A$0.135 A$0.135 A$0.135 1 415
Oct 23, 2025 A$0.135 A$0.135 A$0.135 A$0.135 8 100
Oct 22, 2025 A$0.130 A$0.135 A$0.130 A$0.135 175 306
Oct 21, 2025 A$0.135 A$0.140 A$0.130 A$0.130 96 365
Oct 20, 2025 A$0.135 A$0.135 A$0.135 A$0.135 0
Oct 19, 2025 A$0.140 A$0.140 A$0.135 A$0.135 40 862
Oct 17, 2025 A$0.145 A$0.145 A$0.135 A$0.135 450 167

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE